Armors Lab Historical Data

ARM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000198
+9.27%
$ -- $ 130,577
Apr 20 $ 0.000181
+11.82%
$ -- $ 127,826
Apr 13 $ 0.000162
+28.24%
$ -- $ 109,933
Apr 6 $ 0.000126
+17.80%
$ -- $ 90,629
Mar 30 $ 0.000107
-1.67%
$ -- $ 81,055
Mar 23 $ 0.000109
-4.43%
$ -- $ 81,068
Mar 16 $ 0.000114
-5.89%
$ -- $ 73,232
Mar 9 $ 0.000121
-23.04%
$ -- $ 99,087
Mar 2 $ 0.000158
-3.75%
$ -- $ 146,212
Feb 24 $ 0.000164
-20.33%
$ -- $ 138,866
Feb 17 $ 0.000206
-4.01%
$ -- $ 140,018
Feb 10 $ 0.000215
-0.57%
$ -- $ 156,762
Feb 3 $ 0.000216
+39.07%
$ -- $ 136,822
Jan 27 $ 0.000155
+7.01%
$ -- $ 106,213
Jan 20 $ 0.000145
+18.98%
$ -- $ 95,329
Jan 13 $ 0.000122
-23.21%
$ -- $ 98,293
Jan 6 $ 0.000159
-1.79%
$ -- $ 90,517
Dec 30 $ 0.000162
+50.24%
$ -- $ 59,197
Dec 23 $ 0.000108
-22.78%
$ -- $ 72,039
Dec 16 $ 0.000139
-16.09%
$ -- $ 77,180
Dec 9 $ 0.000166
+0.83%
$ -- $ 92,171
Dec 2 $ 0.000164
+3.56%
$ -- $ 93,469
Nov 25 $ 0.000159
-11.19%
$ -- $ 93,148
Nov 18 $ 0.000179
-17.00%
$ -- $ 1.02 million
Nov 11 $ 0.000216
-15.24%
$ -- $ 1.1 million
Nov 4 $ 0.000255
-3.86%
$ -- $ 1.12 million
Oct 28 $ 0.000265
-4.40%
$ -- $ 1.25 million
Oct 21 $ 0.000277
+55.90%
$ -- $ 1.09 million
Oct 14 $ 0.000178
-0.29%
$ -- $ 1.01 million
Oct 7 $ 0.000178
+5.02%
$ -- $ 975,130
Sep 30 $ 0.00017
+1.86%
$ -- $ 1.02 million
Sep 23 $ 0.000167
-50.63%
$ -- $ 823,082
Sep 16 $ 0.000339
+8.07%
$ -- $ 1.28 million
Sep 9 $ 0.000313
+21.63%
$ -- $ 1.08 million
Sep 2 $ 0.000258
+30.26%
$ -- $ 1.05 million
Aug 26 $ 0.000198
-16.50%
$ -- $ 1.11 million
Aug 19 $ 0.000237
+38.52%
$ -- $ 1.27 million
Aug 12 $ 0.000172
-50.02%
$ -- $ 1.07 million
Aug 5 $ 0.000343
+6.95%
$ -- $ 1.27 million
Jul 29 $ 0.000321
-13.00%
$ -- $ 1.19 million
Jul 22 $ 0.000369
-13.09%
$ -- $ 1.22 million
Jul 15 $ 0.000424
-2.92%
$ -- $ 986,620
Jul 8 $ 0.000437
+43.48%
$ -- $ 1.39 million
Jul 1 $ 0.000304
-15.23%
$ -- $ 1.41 million
Jun 24 $ 0.000359
-0.62%
$ -- $ 1.89 million
Jun 17 $ 0.000361
+1.59%
$ -- $ 1.98 million
Jun 10 $ 0.000356
-16.84%
$ -- $ 108.12 million
Jun 3 $ 0.000428
+34.32%
$ -- $ 181.45 million
May 27 $ 0.000319
-53.45%
$ -- $ 180.95 million
May 20 $ 0.000685
-12.35%
$ -- $ 175.69 million