Armors Lab Historical Data

ARM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0000364
-1.84%
$ -- $ 33,739
Jul 7, 2022 $ 0.0000372
+4.30%
$ -- $ 34,424
Jul 6, 2022 $ 0.0000356
+4.52%
$ -- $ 32,993
Jul 5, 2022 $ 0.000034
-1.53%
$ -- $ 31,518
Jul 4, 2022 $ 0.0000346
+7.36%
$ -- $ 32,046
Jul 3, 2022 $ 0.0000323
+0.74%
$ -- $ 29,877
Jul 2, 2022 $ 0.000032
+0.93%
$ -- $ 29,664
Jul 1, 2022 $ 0.0000318
-0.30%
$ -- $ 29,424
Jun 30, 2022 $ 0.000032
-3.05%
$ -- $ 29,614
Jun 29, 2022 $ 0.000033
-4.02%
$ -- $ 30,526
Jun 28, 2022 $ 0.0000343
-4.06%
$ -- $ 31,795
Jun 27, 2022 $ 0.0000358
-0.42%
$ -- $ 33,158
Jun 26, 2022 $ 0.000036
-3.41%
$ -- $ 33,315
Jun 25, 2022 $ 0.0000373
+1.54%
$ -- $ 34,548
Jun 24, 2022 $ 0.0000368
+7.00%
$ -- $ 34,088
Jun 23, 2022 $ 0.0000344
+9.03%
$ -- $ 31,838
Jun 22, 2022 $ 0.0000315
-6.52%
$ -- $ 29,200
Jun 21, 2022 $ 0.0000338
-0.18%
$ -- $ 31,261
Jun 20, 2022 $ 0.0000339
+0.26%
$ -- $ 31,430
Jun 19, 2022 $ 0.0000339
+13.66%
$ -- $ 31,348
Jun 18, 2022 $ 0.0000299
-8.31%
$ -- $ 27,680
Jun 17, 2022 $ 0.0000326
+2.24%
$ -- $ 30,214
Jun 16, 2022 $ 0.000032
-14.11%
$ -- $ 29,650
Jun 15, 2022 $ 0.0000371
+2.01%
$ -- $ 34,326
Jun 14, 2022 $ 0.0000363
+0.50%
$ -- $ 33,645
Jun 13, 2022 $ 0.0000362
-16.21%
$ -- $ 33,491
Jun 12, 2022 $ 0.0000433
-5.72%
$ -- $ 40,126
Jun 11, 2022 $ 0.0000459
-7.94%
$ -- $ 42,550
Jun 10, 2022 $ 0.00005
-6.97%
$ -- $ 46,260
Jun 9, 2022 $ 0.0000537
-0.17%
$ -- $ 49,771
Jun 8, 2022 $ 0.0000539
-1.17%
$ -- $ 49,879
Jun 7, 2022 $ 0.0000545
-2.32%
$ -- $ 50,439
Jun 6, 2022 $ 0.0000558
+2.93%
$ -- $ 51,719
Jun 5, 2022 $ 0.0000543
+0.11%
$ -- $ 50,242
Jun 4, 2022 $ 0.0000542
+1.52%
$ -- $ 50,149
Jun 3, 2022 $ 0.0000534
-3.11%
$ -- $ 49,408
Jun 2, 2022 $ 0.0000551
+1.06%
$ -- $ 51,030
Jun 1, 2022 $ 0.0000547
-6.35%
$ -- $ 50,636
May 31, 2022 $ 0.0000583
-2.76%
$ -- $ 54,015
May 30, 2022 $ 0.00006
+10.18%
$ -- $ 55,546
May 29, 2022 $ 0.0000545
+1.15%
$ -- $ 50,454
May 28, 2022 $ 0.0000539
+3.93%
$ -- $ 49,904
May 27, 2022 $ 0.0000518
-4.29%
$ -- $ 47,946
May 26, 2022 $ 0.0000541
-7.41%
$ -- $ 50,089
May 25, 2022 $ 0.0000584
-1.77%
$ -- $ 54,046
May 24, 2022 $ 0.0000594
+0.36%
$ -- $ 55,020
May 23, 2022 $ 0.0000592
-3.32%
$ -- $ 54,852
May 22, 2022 $ 0.0000614
+3.50%
$ -- $ 56,843
May 21, 2022 $ 0.0000593
+0.86%
$ -- $ 54,945
May 20, 2022 $ 0.0000589
-2.78%
$ -- $ 54,553