ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000105
-5.32%
$ 10,474 $ 103
May 31, 12 PM $ 0.0000143
+0.00%
$ 14,252 $ 72
May 26, 4 AM $ 0.0000143
+0.00%
$ 14,255 $ 251
May 25, 10 AM $ 0.0000136
+0.00%
$ 13,564 $ 36
May 23, 12 AM $ 0.0000139
+0.00%
$ 13,911 $ 26
May 21, 3 PM $ 0.0000133
+0.96%
$ 13,318 $ 362
May 21, 3 AM $ 0.0000138
+0.71%
$ 13,803 $ 31
May 15, 1 PM $ 0.0000134
+0.00%
$ 13,434 $ 313
May 15, 12 PM $ 0.0000135
+0.00%
$ 13,469 $ 358
May 14, 2 PM $ 0.0000149
-0.87%
$ 14,889 $ 205
May 14, 1 PM $ 0.0000153
-0.01%
$ 15,280 $ 199
May 14, 12 PM $ 0.0000154
+0.50%
$ 15,389 $ 138
May 14, 11 AM $ 0.0000153
+0.00%
$ 15,336 $ 81
May 14, 10 AM $ 0.0000146
-0.12%
$ 14,625 $ 61
May 11, 4 PM $ 0.000013
+0.00%
$ 13,009 $ 183
May 11, 3 AM $ 0.0000141
+0.00%
$ 14,117 $ 696
May 10, 1 PM $ 0.0000131
-0.25%
$ 13,126 $ 1,018
May 10, 12 PM $ 0.0000133
+0.00%
$ 13,316 $ 1,034
May 10, 11 AM $ 0.0000133
+0.08%
$ 13,284 $ 1,015
May 10, 6 AM $ 0.0000158
+29.48%
$ 15,813 $ 1,138
May 10, 4 AM $ 0.0000126
-0.59%
$ 12,613 $ 737
May 10, 3 AM $ 0.0000145
-0.91%
$ 14,453 $ 574
May 10, 12 AM $ 0.0000155
-2.31%
$ 15,549 $ 663
May 9, 4 PM $ 0.0000142
+0.00%
$ 14,195 $ 851
May 9, 3 AM $ 0.0000195
+0.00%
$ 19,509 $ 10,272
May 9, 2 AM $ 0.000019
-0.06%
$ 19,030 $ 10,302
May 9, 1 AM $ 0.0000192
-3.26%
$ 19,154 $ 9,934
May 9, 12 AM $ 0.0000198
-11.62%
$ 19,844 $ 10,082
May 8, 11 PM $ 0.0000224
+8.01%
$ 22,423 $ 9,750
May 8, 9 PM $ 0.0000203
-1.09%
$ 20,281 $ 9,222
May 8, 5 PM $ 0.0000201
-3.07%
$ 20,148 $ 8,912
May 8, 4 PM $ 0.0000202
+17.82%
$ 20,201 $ 8,919
May 8, 3 PM $ 0.0000171
+11.74%
$ 17,078 $ 8,191
May 8, 2 PM $ 0.0000156
-2.13%
$ 15,602 $ 7,801
May 8, 1 PM $ 0.0000162
-12.16%
$ 16,164 $ 7,666
May 8, 12 PM $ 0.0000194
-5.94%
$ 19,441 $ 7,164
May 8, 11 AM $ 0.0000207
+2.92%
$ 20,725 $ 6,866
May 8, 10 AM $ 0.0000201
-10.13%
$ 20,119 $ 6,821
May 8, 8 AM $ 0.0000231
+17.29%
$ 23,091 $ 6,121
May 8, 7 AM $ 0.0000199
-2.05%
$ 19,947 $ 5,530
May 8, 6 AM $ 0.0000204
-4.54%
$ 20,360 $ 5,494
May 8, 5 AM $ 0.0000214
+54.37%
$ 21,439 $ 3,001
May 8, 4 AM $ 0.0000137
+7.57%
$ 13,681 $ 541
May 8, 12 AM $ 0.0000122
+7.30%
$ 12,154 $ 338
May 4, 2 PM $ 0.0000128
+0.00%
$ 12,819 $ 71
May 3, 2 PM $ 0.0000122
+0.00%
$ 12,189 $ 119
May 3, 1 PM $ 0.0000124
+0.00%
$ 12,390 $ 115
May 3, 9 AM $ 0.0000118
+0.00%
$ 11,753 $ 80
May 2, 6 AM $ 0.000012
+0.00%
$ 11,967 $ 446
Apr 30, 1 PM $ 0.0000112
+0.00%
$ 11,227 $ 259
Download