ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 13,159 $ 1,018
Yesterday $ 0.0000142
-36.78%
$ -- $ 851
May 8, 2026 $ 0.0000224
+97.96%
$ 22,423 $ 9,750
May 4, 2026 $ 0.0000128
+0.00%
$ -- $ 71
May 3, 2026 $ 0.0000122
+3.71%
$ -- $ 119
May 2, 2026 $ 0.000012
+0.00%
$ -- $ 446
Apr 30, 2026 $ 0.0000112
+0.00%
$ -- $ 259
Apr 29, 2026 $ 0.0000117
+0.00%
$ -- $ 61
Apr 28, 2026 $ 0.0000118
-0.06%
$ -- $ 244
Apr 26, 2026 $ 0.0000133
+0.00%
$ -- $ 226
Apr 24, 2026 $ 0.0000117
-3.55%
$ 11,694 $ 289
Apr 23, 2026 $ 0.000012
-12.44%
$ 12,048 $ 603
Apr 22, 2026 $ 0.0000139
+15.89%
$ 13,946 $ 1,342
Apr 21, 2026 $ 0.000012
+17.82%
$ -- $ 437
Apr 20, 2026 $ 0.0000102
-5.91%
$ 10,163 $ 241
Apr 19, 2026 $ 0.0000108
-76.78%
$ 10,820 $ 6,444
Apr 18, 2026 $ 0.0000484
-15.16%
$ -- $ 1,453
Apr 17, 2026 $ 0.0000569
-39.55%
$ 56,947 $ 10,051
Apr 16, 2026 $ 0.0000951
+4.90%
$ -- $ 789
Apr 15, 2026 $ 0.0000897
-9.36%
$ -- $ 1,829
Apr 14, 2026 $ 0.0000989
-13.28%
$ 98,851 $ 2,108
Apr 13, 2026 $ 0.000114
-1.42%
$ -- $ 3,945
Apr 12, 2026 $ 0.000114
-5.86%
$ 113,789 $ 5,475
Apr 11, 2026 $ 0.00012
-8.95%
$ 120,239 $ 4,359
Apr 10, 2026 $ 0.000132
+23.94%
$ -- $ 4,807
Apr 9, 2026 $ 0.000106
+1.05%
$ 106,411 $ 2,719
Apr 8, 2026 $ 0.000105
-17.91%
$ 104,716 $ 4,979
Apr 7, 2026 $ 0.000128
-2.40%
$ 127,913 $ 3,206
Apr 6, 2026 $ 0.000131
-8.00%
$ 130,959 $ 1,966
Apr 5, 2026 $ 0.000141
-1.72%
$ 141,218 $ 2,486
Apr 4, 2026 $ 0.000143
+10.64%
$ -- $ 7,805
Apr 3, 2026 $ 0.000132
+17.17%
$ 131,931 $ 7,489
Apr 2, 2026 $ 0.00011
+16.55%
$ -- $ 6,552
Apr 1, 2026 $ 0.0000982
+23.07%
$ 98,236 $ 2,389
Mar 31, 2026 $ 0.0000802
-19.19%
$ 80,167 $ 4,398
Mar 30, 2026 $ 0.000099
-15.76%
$ 99,049 $ 5,044
Mar 29, 2026 $ 0.000122
+2.65%
$ -- $ 11,959
Mar 28, 2026 $ 0.000119
+79.16%
$ 118,774 $ 25,560
Mar 27, 2026 $ 0.0000658
+75.99%
$ 65,818 $ 7,759
Mar 26, 2026 $ 0.0000374
+229.94%
$ 37,382 $ 10,121
Mar 25, 2026 $ 0.000012
+4.99%
$ -- $ 4,198
Mar 24, 2026 $ 0.0000122
+0.01%
$ 12,202 $ 5,331
Mar 23, 2026 $ 0.0000121
+20.25%
$ 12,050 $ 682
Mar 20, 2026 $ 0.0000103
+2.78%
$ -- $ 81
Mar 19, 2026 $ 0.0β‚…992
-14.07%
$ -- $ 604
Mar 18, 2026 $ 0.0000114
-61.71%
$ -- $ 10,301
Mar 17, 2026 $ 0.000054
-80.24%
$ -- $ 14,428
Mar 16, 2026 $ 0.000279
-0.79%
$ -- $ 628
Mar 15, 2026 $ 0.000275
+0.21%
$ -- $ 848
Mar 14, 2026 $ 0.000274
+0.01%
$ -- $ 921
Download