ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000105
-5.32%
$ -- $ 169
May 25 $ 0.0000143
+5.10%
$ -- $ 56
May 18 $ 0.0000139
+1.49%
$ -- $ 153
May 11 $ 0.0000134
-4.84%
$ -- $ 254
May 4 $ 0.0000142
+10.73%
$ -- $ 9,558
Apr 27 $ 0.000012
+1.53%
$ -- $ 58
Apr 20 $ 0.0000117
+8.26%
$ -- $ 2,911
Apr 13 $ 0.0000484
-58.19%
$ 10,820 $ 20,174
Apr 6 $ 0.00012
-15.53%
$ 113,789 $ 22,035
Mar 30 $ 0.000143
+21.25%
$ 141,218 $ 33,677
Mar 23 $ 0.000119
+1,085.23%
$ -- $ 53,650
Mar 16 $ 0.0000103
-96.36%
$ -- $ 26,042
Mar 9 $ 0.000274
-23.56%
$ -- $ 29,615
Mar 2 $ 0.000395
-29.56%
$ 356,988 $ 48,793
Feb 23 $ 0.000533
+52.14%
$ 533,113 $ 51,888
Feb 16 $ 0.000489
+244.44%
$ 347,525 $ 36,571
Feb 9 $ 0.000147
-19.33%
$ 142,848 $ 21,202
Feb 2 $ 0.000218
-58.82%
$ 182,483 $ 155,628
Jan 26 $ 0.000456
-42.69%
$ 529,258 $ 452,939
Download