ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000273
+14.15%
$ 27,334 $ 5,476
Mar 26, 9 AM $ 0.0000238
+110.16%
$ 23,811 $ 4,879
Mar 25, 9 AM $ 0.000012
+0.00%
$ 12,041 $ 4,198
Mar 25, 4 AM $ 0.0000134
-16.31%
$ 13,403 $ 5,342
Mar 25, 3 AM $ 0.000016
+32.31%
$ 16,015 $ 6,460
Mar 25, 1 AM $ 0.0000114
-1.67%
$ 11,355 $ 5,601
Mar 25, 12 AM $ 0.0000115
+0.00%
$ 11,469 $ 5,556
Mar 24, 10 PM $ 0.0000122
+0.00%
$ 12,202 $ 5,331
Mar 24, 4 PM $ 0.0000119
+0.00%
$ 11,897 $ 5,264
Mar 24, 3 PM $ 0.0000119
-0.44%
$ 11,892 $ 5,293
Mar 24, 2 PM $ 0.0000125
-5.98%
$ 12,519 $ 5,430
Mar 24, 1 PM $ 0.0000137
-18.25%
$ 13,670 $ 5,264
Mar 24, 12 PM $ 0.0000176
+0.00%
$ 17,562 $ 4,592
Mar 24, 10 AM $ 0.0000174
+1.75%
$ 17,443 $ 4,780
Mar 24, 9 AM $ 0.000017
-3.31%
$ 17,029 $ 4,693
Mar 24, 8 AM $ 0.0000176
-5.17%
$ 17,583 $ 4,546
Mar 24, 7 AM $ 0.0000187
+1.33%
$ 18,716 $ 4,256
Mar 24, 6 AM $ 0.0000183
+3.02%
$ 18,270 $ 4,121
Mar 24, 5 AM $ 0.0000176
-16.34%
$ 17,627 $ 3,879
Mar 24, 4 AM $ 0.0000212
+41.43%
$ 21,192 $ 3,146
Mar 24, 3 AM $ 0.000015
+18.71%
$ 14,973 $ 1,289
Mar 24, 2 AM $ 0.0000125
+3.09%
$ 12,536 $ 807
Mar 24, 12 AM $ 0.0000122
+0.24%
$ 12,230 $ 720
Mar 23, 9 PM $ 0.0000121
+0.00%
$ 12,050 $ 682
Mar 23, 6 PM $ 0.000012
+0.00%
$ 11,983 $ 678
Mar 23, 4 PM $ 0.000012
-2.13%
$ 11,986 $ 675
Mar 23, 3 PM $ 0.000012
+0.00%
$ 11,980 $ 595
Mar 23, 2 PM $ 0.0000117
+4.96%
$ 11,692 $ 531
Mar 23, 12 PM $ 0.00001
+0.00%
$ 10,021 $ 162
Mar 20, 3 PM $ 0.0000103
+0.00%
$ 10,257 $ 81
Mar 20, 12 PM $ 0.0β‚…998
+0.00%
$ 9,979 $ 138
Mar 19, 4 PM $ 0.0β‚…992
+0.00%
$ 9,915 $ 604
Mar 19, 2 PM $ 0.0β‚…987
+0.37%
$ 9,874 $ 1,144
Mar 19, 1 PM $ 0.0β‚…98
-1.71%
$ 9,801 $ 1,136
Mar 19, 6 AM $ 0.0000102
+0.00%
$ -- $ 3,479
Mar 19, 5 AM $ 0.0000107
-7.00%
$ 10,730 $ 3,168
Mar 18, 4 PM $ 0.0000114
+0.00%
$ -- $ 10,301
Mar 18, 3 PM $ 0.0000103
+14.46%
$ 10,293 $ 10,079
Mar 18, 2 PM $ 0.0β‚…901
+2.48%
$ 9,008 $ 9,826
Mar 18, 1 PM $ 0.0β‚…853
-12.52%
$ -- $ 9,798
Mar 18, 4 AM $ 0.0000298
+0.00%
$ 29,841 $ 17,335
Mar 17, 5 PM $ 0.000054
-16.98%
$ 53,983 $ 14,428
Mar 17, 11 AM $ 0.000271
+0.00%
$ 270,716 $ 1,299
Mar 17, 10 AM $ 0.000274
+1.63%
$ 274,332 $ 1,169
Mar 17, 9 AM $ 0.000271
+0.00%
$ 271,429 $ 313
Mar 17, 8 AM $ 0.000273
+0.00%
$ 273,103 $ 231
Mar 17, 6 AM $ 0.000273
+0.00%
$ 272,689 $ 223
Mar 17, 5 AM $ 0.000273
+0.00%
$ 273,252 $ 208
Mar 16, 1 PM $ 0.000279
-0.25%
$ 279,478 $ 628
Mar 16, 12 PM $ 0.000281
+0.91%
$ 280,989 $ 434