ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000277
-3.04%
$ 276,565 $ 2,975
Mar 13, 1 PM $ 0.000286
-0.76%
$ 286,033 $ 2,464
Mar 13, 11 AM $ 0.000304
+1.09%
$ 303,877 $ 1,578
Mar 13, 7 AM $ 0.000297
-0.10%
$ 296,843 $ 1,344
Mar 13, 5 AM $ 0.000293
-0.02%
$ 292,655 $ 1,207
Mar 13, 4 AM $ 0.000298
-0.66%
$ 298,090 $ 865
Mar 13, 3 AM $ 0.000305
-3.22%
$ 304,862 $ 653
Mar 13, 2 AM $ 0.00032
+0.00%
$ 320,207 $ 17
Mar 12, 4 PM $ 0.000317
+0.00%
$ 316,791 $ 2,743
Mar 12, 2 PM $ 0.000307
+0.00%
$ 307,318 $ 2,361
Mar 12, 1 PM $ 0.000307
+0.07%
$ 307,321 $ 2,359
Mar 12, 12 PM $ 0.000308
-0.20%
$ 308,244 $ 2,282
Mar 12, 9 AM $ 0.000305
+0.00%
$ 305,485 $ 2,246
Mar 12, 8 AM $ 0.000305
+0.00%
$ 305,270 $ 2,236
Mar 12, 7 AM $ 0.000309
-1.43%
$ 308,728 $ 2,090
Mar 12, 6 AM $ 0.000306
+2.27%
$ 305,833 $ 1,347
Mar 12, 4 AM $ 0.000291
+0.00%
$ 290,852 $ 688
Mar 12, 3 AM $ 0.000291
+1.62%
$ 290,802 $ 611
Mar 12, 2 AM $ 0.000286
+1.39%
$ 286,359 $ 10,286
Mar 12, 1 AM $ 0.000283
+0.00%
$ 283,295 $ 10,043
Mar 11, 7 PM $ 0.000284
+0.00%
$ 284,443 $ 10,046
Mar 11, 4 PM $ 0.000287
+1.00%
$ 286,611 $ 9,760
Mar 11, 3 PM $ 0.000287
-0.79%
$ 287,453 $ 9,110
Mar 11, 2 PM $ 0.00029
+0.94%
$ 290,016 $ 9,045
Mar 11, 1 PM $ 0.000287
+5.54%
$ 287,303 $ 8,915
Mar 11, 12 PM $ 0.000272
+0.00%
$ 272,234 $ 8,219
Mar 11, 11 AM $ 0.000276
-1.60%
$ 275,996 $ 8,004
Mar 11, 10 AM $ 0.000279
+5.06%
$ 278,990 $ 7,862
Mar 11, 9 AM $ 0.000266
-8.27%
$ 266,010 $ 7,275
Mar 11, 8 AM $ 0.000288
+0.00%
$ 288,198 $ 6,176
Mar 11, 6 AM $ 0.000292
-3.60%
$ 292,166 $ 5,815
Mar 11, 5 AM $ 0.000306
-0.17%
$ 306,091 $ 5,441
Mar 11, 4 AM $ 0.000312
-11.23%
$ 312,091 $ 5,116
Mar 11, 3 AM $ 0.000352
+0.00%
$ 351,534 $ 3,489
Mar 10, 3 PM $ 0.000352
-3.54%
$ 352,454 $ 3,322
Mar 10, 1 PM $ 0.000362
-0.10%
$ 361,709 $ 2,821
Mar 10, 11 AM $ 0.000366
+0.05%
$ 366,400 $ 2,681
Mar 10, 10 AM $ 0.000365
+0.80%
$ 364,581 $ 2,591
Mar 10, 9 AM $ 0.000361
+0.00%
$ 360,506 $ 2,447
Mar 10, 8 AM $ 0.00036
+4.03%
$ 359,927 $ 2,430
Mar 10, 7 AM $ 0.000346
+1.00%
$ 345,856 $ 1,892
Mar 10, 6 AM $ 0.000341
+7.39%
$ 341,301 $ 1,724
Mar 10, 5 AM $ 0.000318
+0.64%
$ 317,857 $ 763
Mar 10, 3 AM $ 0.000309
-0.05%
$ 308,870 $ 394
Mar 10, 1 AM $ 0.000306
+0.17%
$ 306,002 $ 9,127
Mar 9, 5 PM $ 0.000305
-0.03%
$ 305,496 $ 9,097
Mar 9, 3 PM $ 0.000304
+2.53%
$ 303,625 $ 9,058
Mar 9, 2 PM $ 0.000295
+2.20%
$ 295,215 $ 8,632
Mar 9, 12 PM $ 0.000286
-3.92%
$ 285,541 $ 8,261
Mar 9, 10 AM $ 0.0003
+19.83%
$ 299,912 $ 7,491