ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000277
+0.00%
$ 277,353 $ 45
Mar 16, 8 AM $ 0.000277
-0.06%
$ 277,421 $ 44
Mar 16, 3 AM $ 0.000278
+0.00%
$ 277,606 $ 166
Mar 16, 12 AM $ 0.000282
+0.00%
$ 281,712 $ 894
Mar 15, 4 PM $ 0.000275
-0.36%
$ 274,538 $ 848
Mar 15, 1 PM $ 0.000275
+0.00%
$ 274,934 $ 787
Mar 15, 12 PM $ 0.000276
+0.00%
$ 276,089 $ 783
Mar 15, 9 AM $ 0.000277
-0.07%
$ 276,803 $ 774
Mar 15, 8 AM $ 0.000276
-0.72%
$ 275,708 $ 721
Mar 15, 7 AM $ 0.000277
+0.15%
$ 277,500 $ 630
Mar 15, 6 AM $ 0.000277
+1.13%
$ 277,347 $ 616
Mar 15, 5 AM $ 0.000274
+0.00%
$ 273,998 $ 431
Mar 15, 3 AM $ 0.000276
+0.00%
$ -- $ 1,590
Mar 15, 2 AM $ 0.000275
+0.13%
$ 275,103 $ 1,585
Mar 15, 1 AM $ 0.000276
+0.00%
$ 275,700 $ 1,508
Mar 15, 12 AM $ 0.000274
-0.16%
$ 273,524 $ 1,409
Mar 14, 2 PM $ 0.000274
+1.74%
$ 273,751 $ 921
Mar 14, 1 PM $ 0.00027
+0.00%
$ 269,555 $ 693
Mar 14, 11 AM $ 0.00027
-0.55%
$ 269,508 $ 584
Mar 14, 9 AM $ 0.000274
-0.09%
$ 274,044 $ 395
Mar 14, 7 AM $ 0.000272
+0.00%
$ 272,088 $ 296
Mar 14, 6 AM $ 0.000273
-0.84%
$ 272,971 $ 256
Mar 14, 4 AM $ 0.000276
+0.24%
$ 275,686 $ 111
Mar 14, 3 AM $ 0.000275
+0.08%
$ 275,077 $ 77
Mar 14, 12 AM $ 0.000275
+0.62%
$ 275,401 $ 3,929
Mar 13, 9 PM $ 0.000276
+2.72%
$ 276,065 $ 3,486
Mar 13, 5 PM $ 0.000271
+0.00%
$ 271,239 $ 3,097
Mar 13, 4 PM $ 0.000277
+0.00%
$ 276,935 $ 2,963
Mar 13, 3 PM $ 0.000277
-0.09%
$ 276,690 $ 2,993
Mar 13, 2 PM $ 0.000277
-3.04%
$ 276,565 $ 2,975
Mar 13, 1 PM $ 0.000286
-0.76%
$ 286,033 $ 2,464
Mar 13, 11 AM $ 0.000304
+1.09%
$ 303,877 $ 1,578
Mar 13, 7 AM $ 0.000297
-0.10%
$ 296,843 $ 1,344
Mar 13, 5 AM $ 0.000293
-0.02%
$ 292,655 $ 1,207
Mar 13, 4 AM $ 0.000298
-0.66%
$ 298,090 $ 865
Mar 13, 3 AM $ 0.000305
-3.22%
$ 304,862 $ 653
Mar 13, 2 AM $ 0.00032
+0.00%
$ 320,207 $ 17
Mar 12, 4 PM $ 0.000317
+0.00%
$ 316,791 $ 2,743
Mar 12, 2 PM $ 0.000307
+0.00%
$ 307,318 $ 2,361
Mar 12, 1 PM $ 0.000307
+0.07%
$ 307,321 $ 2,359
Mar 12, 12 PM $ 0.000308
-0.20%
$ 308,244 $ 2,282
Mar 12, 9 AM $ 0.000305
+0.00%
$ 305,485 $ 2,246
Mar 12, 8 AM $ 0.000305
+0.00%
$ 305,270 $ 2,236
Mar 12, 7 AM $ 0.000309
-1.43%
$ 308,728 $ 2,090
Mar 12, 6 AM $ 0.000306
+2.27%
$ 305,833 $ 1,347
Mar 12, 4 AM $ 0.000291
+0.00%
$ 290,852 $ 688
Mar 12, 3 AM $ 0.000291
+1.62%
$ 290,802 $ 611
Mar 12, 2 AM $ 0.000286
+1.39%
$ 286,359 $ 10,286
Mar 12, 1 AM $ 0.000283
+0.00%
$ 283,295 $ 10,043
Mar 11, 7 PM $ 0.000284
+0.00%
$ 284,443 $ 10,046