ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00025
-16.22%
$ 250,219 $ 4,566
Mar 9, 8 AM $ 0.0003
-2.36%
$ 300,257 $ 2,946
Mar 9, 7 AM $ 0.000307
-6.51%
$ 307,266 $ 2,453
Mar 9, 6 AM $ 0.000356
-0.20%
$ 356,028 $ 668
Mar 9, 5 AM $ 0.000356
+0.00%
$ 356,327 $ 626
Mar 9, 3 AM $ 0.000358
+0.00%
$ 357,887 $ 418
Mar 9, 2 AM $ 0.000357
-0.20%
$ 356,905 $ 3,179
Mar 9, 12 AM $ 0.000358
+0.00%
$ 358,108 $ 3,016
Mar 8, 11 PM $ 0.000357
+0.00%
$ 356,988 $ 2,977
Mar 8, 6 PM $ 0.000355
+0.00%
$ 354,698 $ 2,919
Mar 8, 3 PM $ 0.000355
+2.48%
$ 354,743 $ 2,787
Mar 8, 2 PM $ 0.000352
-1.94%
$ 351,856 $ 2,194
Mar 8, 12 PM $ 0.000361
-0.39%
$ 360,559 $ 1,884
Mar 8, 9 AM $ 0.000363
-4.90%
$ 362,663 $ 1,615
Mar 8, 2 AM $ 0.000395
+0.11%
$ 395,179 $ 7,902
Mar 7, 8 PM $ 0.000395
+0.00%
$ 394,994 $ 7,899
Mar 7, 6 PM $ 0.000394
-0.30%
$ 394,039 $ 7,856
Mar 7, 5 PM $ 0.000395
+2.70%
$ 395,176 $ 7,867
Mar 7, 4 PM $ 0.000384
+2.63%
$ 384,383 $ 7,477
Mar 7, 3 PM $ 0.000376
-2.01%
$ 375,545 $ 7,066
Mar 7, 2 PM $ 0.000378
+5.17%
$ 378,332 $ 6,579
Mar 7, 1 PM $ 0.000359
+0.62%
$ 359,463 $ 5,830
Mar 7, 12 PM $ 0.000357
+0.16%
$ 357,371 $ 5,735
Mar 7, 11 AM $ 0.000358
-6.46%
$ 358,009 $ 5,660
Mar 7, 10 AM $ 0.000385
-0.02%
$ 384,776 $ 4,665
Mar 7, 9 AM $ 0.000386
-5.70%
$ 385,875 $ 4,596
Mar 7, 8 AM $ 0.000409
-8.45%
$ 409,017 $ 3,734
Mar 7, 7 AM $ 0.000449
+0.00%
$ 448,524 $ 2,235
Mar 7, 6 AM $ 0.000448
-0.13%
$ 447,996 $ 2,210
Mar 7, 5 AM $ 0.000448
+0.00%
$ 448,340 $ 2,210
Mar 7, 4 AM $ 0.000447
-1.78%
$ 446,880 $ 2,205
Mar 7, 3 AM $ 0.000464
+5.64%
$ 463,645 $ 1,545
Mar 7, 1 AM $ 0.000459
+0.00%
$ 458,738 $ 1,658
Mar 7, 12 AM $ 0.000459
+0.18%
$ 458,521 $ 1,657
Mar 6, 5 PM $ 0.000457
+0.00%
$ 456,991 $ 1,648
Mar 6, 4 PM $ 0.000457
+0.00%
$ 456,750 $ 1,639
Mar 6, 3 PM $ 0.000459
+0.69%
$ 458,601 $ 1,634
Mar 6, 2 PM $ 0.000458
-4.02%
$ 458,440 $ 1,558
Mar 6, 1 PM $ 0.000475
+1.54%
$ 474,782 $ 991
Mar 6, 12 PM $ 0.000465
+0.38%
$ 465,235 $ 737
Mar 6, 11 AM $ 0.000463
+0.00%
$ 463,207 $ 578
Mar 6, 10 AM $ 0.000464
+0.00%
$ 464,231 $ 511
Mar 6, 7 AM $ 0.000454
-0.05%
$ 453,514 $ 5,256
Mar 6, 6 AM $ 0.000454
-6.04%
$ 453,798 $ 5,226
Mar 6, 5 AM $ 0.000482
+0.27%
$ 482,404 $ 4,108
Mar 6, 4 AM $ 0.000474
+2.13%
$ 473,552 $ 2,990
Mar 6, 2 AM $ 0.000506
+0.70%
$ 505,620 $ 9,098
Mar 6, 1 AM $ 0.0005
+0.04%
$ 499,987 $ 8,957
Mar 5, 11 PM $ 0.000496
+0.00%
$ 496,002 $ 8,806
Mar 5, 5 PM $ 0.000496
-4.47%
$ 495,903 $ 8,122