ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000496
-4.47%
$ 495,903 $ 8,122
Mar 5, 3 PM $ 0.000525
+0.00%
$ 524,839 $ 8,063
Mar 5, 2 PM $ 0.000524
-0.30%
$ 524,023 $ 7,993
Mar 5, 1 PM $ 0.000529
+3.21%
$ 528,503 $ 7,867
Mar 5, 10 AM $ 0.000515
-2.53%
$ 515,171 $ 7,334
Mar 5, 9 AM $ 0.000528
+3.22%
$ 528,192 $ 6,385
Mar 5, 8 AM $ 0.000521
-1.50%
$ 520,965 $ 3,759
Mar 5, 7 AM $ 0.000546
+6.83%
$ 545,796 $ 753
Mar 5, 6 AM $ 0.000527
+3.31%
$ 526,728 $ 4,334
Mar 5, 5 AM $ 0.000511
-3.79%
$ 511,185 $ 3,658
Mar 5, 4 AM $ 0.000513
+5.03%
$ 513,249 $ 2,440
Mar 5, 3 AM $ 0.000491
-0.08%
$ 491,179 $ 154
Mar 5, 2 AM $ 0.000493
+0.72%
$ 492,713 $ 16,432
Mar 5, 1 AM $ 0.000491
+0.33%
$ 491,043 $ 16,362
Mar 4, 6 PM $ 0.00049
+0.00%
$ 490,438 $ 16,359
Mar 4, 5 PM $ 0.0005
-0.85%
$ 499,931 $ 15,989
Mar 4, 12 PM $ 0.000493
-3.07%
$ 493,182 $ 12,483
Mar 4, 8 AM $ 0.000494
-1.46%
$ 494,157 $ 10,332
Mar 4, 7 AM $ 0.000499
+2.64%
$ 499,281 $ 9,906
Mar 4, 6 AM $ 0.000487
-2.41%
$ 486,626 $ 9,468
Mar 4, 5 AM $ 0.000498
+1.64%
$ 498,063 $ 8,942
Mar 4, 4 AM $ 0.000498
+0.00%
$ 497,778 $ 6,696
Mar 4, 12 AM $ 0.000517
+0.00%
$ 516,950 $ 6,258
Mar 3, 4 PM $ 0.000521
+1.33%
$ 520,729 $ 6,188
Mar 3, 3 PM $ 0.00051
+0.32%
$ 510,438 $ 6,041
Mar 3, 2 PM $ 0.000509
+2.68%
$ 509,481 $ 5,947
Mar 3, 1 PM $ 0.000496
+0.00%
$ 495,923 $ 5,396
Mar 3, 12 PM $ 0.000488
-1.37%
$ 488,018 $ 5,087
Mar 3, 11 AM $ 0.000492
+0.10%
$ 492,276 $ 4,719
Mar 3, 10 AM $ 0.000487
+0.99%
$ 487,021 $ 4,251
Mar 3, 9 AM $ 0.000482
+0.13%
$ 482,259 $ 3,052
Mar 3, 7 AM $ 0.000501
-1.57%
$ 501,033 $ 2,778
Mar 3, 6 AM $ 0.000509
-0.84%
$ 508,865 $ 2,330
Mar 3, 5 AM $ 0.000514
+0.08%
$ 514,086 $ 2,303
Mar 3, 4 AM $ 0.000513
-2.94%
$ 513,415 $ 2,209
Mar 3, 3 AM $ 0.000536
-5.36%
$ 535,532 $ 1,396
Mar 3, 2 AM $ 0.000566
-0.75%
$ 566,066 $ 8,095
Mar 3, 1 AM $ 0.000571
-0.05%
$ 571,041 $ 7,919
Mar 3, 12 AM $ 0.00057
+0.03%
$ 570,236 $ 7,914
Mar 2, 6 PM $ 0.000575
+0.00%
$ 575,327 $ 7,894
Mar 2, 5 PM $ 0.000594
+0.00%
$ 594,423 $ 7,486
Mar 2, 4 PM $ 0.000592
+0.15%
$ 591,925 $ 7,552
Mar 2, 3 PM $ 0.000588
+0.84%
$ 587,531 $ 7,381
Mar 2, 2 PM $ 0.000588
+0.14%
$ 587,655 $ 6,281
Mar 2, 1 PM $ 0.000587
+2.14%
$ 587,337 $ 6,026
Mar 2, 12 PM $ 0.000575
+3.54%
$ 575,179 $ 5,678
Mar 2, 11 AM $ 0.000555
-0.79%
$ 555,077 $ 4,989
Mar 2, 10 AM $ 0.00056
-4.68%
$ 559,749 $ 4,848
Mar 2, 9 AM $ 0.000588
-1.53%
$ 587,628 $ 3,975
Mar 2, 8 AM $ 0.000593
-1.02%
$ 593,036 $ 3,180