ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000287
+1.00%
$ 286,611 $ 9,760
Mar 11, 3 PM $ 0.000287
-0.79%
$ 287,453 $ 9,110
Mar 11, 2 PM $ 0.00029
+0.94%
$ 290,016 $ 9,045
Mar 11, 1 PM $ 0.000287
+5.54%
$ 287,303 $ 8,915
Mar 11, 12 PM $ 0.000272
+0.00%
$ 272,234 $ 8,219
Mar 11, 11 AM $ 0.000276
-1.60%
$ 275,996 $ 8,004
Mar 11, 10 AM $ 0.000279
+5.06%
$ 278,990 $ 7,862
Mar 11, 9 AM $ 0.000266
-8.27%
$ 266,010 $ 7,275
Mar 11, 8 AM $ 0.000288
+0.00%
$ 288,198 $ 6,176
Mar 11, 6 AM $ 0.000292
-3.60%
$ 292,166 $ 5,815
Mar 11, 5 AM $ 0.000306
-0.17%
$ 306,091 $ 5,441
Mar 11, 4 AM $ 0.000312
-11.23%
$ 312,091 $ 5,116
Mar 11, 3 AM $ 0.000352
+0.00%
$ 351,534 $ 3,489
Mar 10, 3 PM $ 0.000352
-3.54%
$ 352,454 $ 3,322
Mar 10, 1 PM $ 0.000362
-0.10%
$ 361,709 $ 2,821
Mar 10, 11 AM $ 0.000366
+0.05%
$ 366,400 $ 2,681
Mar 10, 10 AM $ 0.000365
+0.80%
$ 364,581 $ 2,591
Mar 10, 9 AM $ 0.000361
+0.00%
$ 360,506 $ 2,447
Mar 10, 8 AM $ 0.00036
+4.03%
$ 359,927 $ 2,430
Mar 10, 7 AM $ 0.000346
+1.00%
$ 345,856 $ 1,892
Mar 10, 6 AM $ 0.000341
+7.39%
$ 341,301 $ 1,724
Mar 10, 5 AM $ 0.000318
+0.64%
$ 317,857 $ 763
Mar 10, 3 AM $ 0.000309
-0.05%
$ 308,870 $ 394
Mar 10, 1 AM $ 0.000306
+0.17%
$ 306,002 $ 9,127
Mar 9, 5 PM $ 0.000305
-0.03%
$ 305,496 $ 9,097
Mar 9, 3 PM $ 0.000304
+2.53%
$ 303,625 $ 9,058
Mar 9, 2 PM $ 0.000295
+2.20%
$ 295,215 $ 8,632
Mar 9, 12 PM $ 0.000286
-3.92%
$ 285,541 $ 8,261
Mar 9, 10 AM $ 0.0003
+19.83%
$ 299,912 $ 7,491
Mar 9, 9 AM $ 0.00025
-16.22%
$ 250,219 $ 4,566
Mar 9, 8 AM $ 0.0003
-2.36%
$ 300,257 $ 2,946
Mar 9, 7 AM $ 0.000307
-6.51%
$ 307,266 $ 2,453
Mar 9, 6 AM $ 0.000356
-0.20%
$ 356,028 $ 668
Mar 9, 5 AM $ 0.000356
+0.00%
$ 356,327 $ 626
Mar 9, 3 AM $ 0.000358
+0.00%
$ 357,887 $ 418
Mar 9, 2 AM $ 0.000357
-0.20%
$ 356,905 $ 3,179
Mar 9, 12 AM $ 0.000358
+0.00%
$ 358,108 $ 3,016
Mar 8, 11 PM $ 0.000357
+0.00%
$ 356,988 $ 2,977
Mar 8, 6 PM $ 0.000355
+0.00%
$ 354,698 $ 2,919
Mar 8, 3 PM $ 0.000355
+2.48%
$ 354,743 $ 2,787
Mar 8, 2 PM $ 0.000352
-1.94%
$ 351,856 $ 2,194
Mar 8, 12 PM $ 0.000361
-0.39%
$ 360,559 $ 1,884
Mar 8, 9 AM $ 0.000363
-4.90%
$ 362,663 $ 1,615
Mar 8, 2 AM $ 0.000395
+0.11%
$ 395,179 $ 7,902
Mar 7, 8 PM $ 0.000395
+0.00%
$ 394,994 $ 7,899
Mar 7, 6 PM $ 0.000394
-0.30%
$ 394,039 $ 7,856
Mar 7, 5 PM $ 0.000395
+2.70%
$ 395,176 $ 7,867
Mar 7, 4 PM $ 0.000384
+2.63%
$ 384,383 $ 7,477
Mar 7, 3 PM $ 0.000376
-2.01%
$ 375,545 $ 7,066
Mar 7, 2 PM $ 0.000378
+5.17%
$ 378,332 $ 6,579