ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000359
+0.62%
$ 359,463 $ 5,830
Mar 7, 12 PM $ 0.000357
+0.16%
$ 357,371 $ 5,735
Mar 7, 11 AM $ 0.000358
-6.46%
$ 358,009 $ 5,660
Mar 7, 10 AM $ 0.000385
-0.02%
$ 384,776 $ 4,665
Mar 7, 9 AM $ 0.000386
-5.70%
$ 385,875 $ 4,596
Mar 7, 8 AM $ 0.000409
-8.45%
$ 409,017 $ 3,734
Mar 7, 7 AM $ 0.000449
+0.00%
$ 448,524 $ 2,235
Mar 7, 6 AM $ 0.000448
-0.13%
$ 447,996 $ 2,210
Mar 7, 5 AM $ 0.000448
+0.00%
$ 448,340 $ 2,210
Mar 7, 4 AM $ 0.000447
-1.78%
$ 446,880 $ 2,205
Mar 7, 3 AM $ 0.000464
+5.64%
$ 463,645 $ 1,545
Mar 7, 1 AM $ 0.000459
+0.00%
$ 458,738 $ 1,658
Mar 7, 12 AM $ 0.000459
+0.18%
$ 458,521 $ 1,657
Mar 6, 5 PM $ 0.000457
+0.00%
$ 456,991 $ 1,648
Mar 6, 4 PM $ 0.000457
+0.00%
$ 456,750 $ 1,639
Mar 6, 3 PM $ 0.000459
+0.69%
$ 458,601 $ 1,634
Mar 6, 2 PM $ 0.000458
-4.02%
$ 458,440 $ 1,558
Mar 6, 1 PM $ 0.000475
+1.54%
$ 474,782 $ 991
Mar 6, 12 PM $ 0.000465
+0.38%
$ 465,235 $ 737
Mar 6, 11 AM $ 0.000463
+0.00%
$ 463,207 $ 578
Mar 6, 10 AM $ 0.000464
+0.00%
$ 464,231 $ 511
Mar 6, 7 AM $ 0.000454
-0.05%
$ 453,514 $ 5,256
Mar 6, 6 AM $ 0.000454
-6.04%
$ 453,798 $ 5,226
Mar 6, 5 AM $ 0.000482
+0.27%
$ 482,404 $ 4,108
Mar 6, 4 AM $ 0.000474
+2.13%
$ 473,552 $ 2,990
Mar 6, 2 AM $ 0.000506
+0.70%
$ 505,620 $ 9,098
Mar 6, 1 AM $ 0.0005
+0.04%
$ 499,987 $ 8,957
Mar 5, 11 PM $ 0.000496
+0.00%
$ 496,002 $ 8,806
Mar 5, 5 PM $ 0.000496
-4.47%
$ 495,903 $ 8,122
Mar 5, 3 PM $ 0.000525
+0.00%
$ 524,839 $ 8,063
Mar 5, 2 PM $ 0.000524
-0.30%
$ 524,023 $ 7,993
Mar 5, 1 PM $ 0.000529
+3.21%
$ 528,503 $ 7,867
Mar 5, 10 AM $ 0.000515
-2.53%
$ 515,171 $ 7,334
Mar 5, 9 AM $ 0.000528
+3.22%
$ 528,192 $ 6,385
Mar 5, 8 AM $ 0.000521
-1.50%
$ 520,965 $ 3,759
Mar 5, 7 AM $ 0.000546
+6.83%
$ 545,796 $ 753
Mar 5, 6 AM $ 0.000527
+3.31%
$ 526,728 $ 4,334
Mar 5, 5 AM $ 0.000511
-3.79%
$ 511,185 $ 3,658
Mar 5, 4 AM $ 0.000513
+5.03%
$ 513,249 $ 2,440
Mar 5, 3 AM $ 0.000491
-0.08%
$ 491,179 $ 154
Mar 5, 2 AM $ 0.000493
+0.72%
$ 492,713 $ 16,432
Mar 5, 1 AM $ 0.000491
+0.33%
$ 491,043 $ 16,362
Mar 4, 6 PM $ 0.00049
+0.00%
$ 490,438 $ 16,359
Mar 4, 5 PM $ 0.0005
-0.85%
$ 499,931 $ 15,989
Mar 4, 12 PM $ 0.000493
-3.07%
$ 493,182 $ 12,483
Mar 4, 8 AM $ 0.000494
-1.46%
$ 494,157 $ 10,332
Mar 4, 7 AM $ 0.000499
+2.64%
$ 499,281 $ 9,906
Mar 4, 6 AM $ 0.000487
-2.41%
$ 486,626 $ 9,468
Mar 4, 5 AM $ 0.000498
+1.64%
$ 498,063 $ 8,942
Mar 4, 4 AM $ 0.000498
+0.00%
$ 497,778 $ 6,696