ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000593
-1.02%
$ 593,036 $ 3,180
Mar 2, 7 AM $ 0.000599
+2.18%
$ 599,263 $ 1,325
Mar 2, 6 AM $ 0.000581
+0.00%
$ 581,435 $ 735
Mar 2, 5 AM $ 0.000568
+0.00%
$ 567,764 $ 222
Mar 2, 4 AM $ 0.000569
+0.37%
$ 568,844 $ 208
Mar 2, 3 AM $ 0.000567
+0.60%
$ 566,883 $ 107
Mar 2, 2 AM $ 0.000563
+0.47%
$ 563,377 $ 10,722
Mar 2, 1 AM $ 0.000561
+0.11%
$ 561,403 $ 10,649
Mar 1, 11 PM $ 0.000533
+0.00%
$ 533,113 $ 9,883
Mar 1, 2 PM $ 0.000542
-1.23%
$ 542,455 $ 9,913
Mar 1, 1 PM $ 0.000547
-3.34%
$ 547,157 $ 9,258
Mar 1, 12 PM $ 0.00058
+2.26%
$ 579,889 $ 7,706
Mar 1, 11 AM $ 0.000566
-2.24%
$ 566,320 $ 7,259
Mar 1, 10 AM $ 0.000586
+0.00%
$ -- $ 6,224
Mar 1, 9 AM $ 0.000544
+4.01%
$ 544,106 $ 6,224
Mar 1, 8 AM $ 0.000529
-1.09%
$ 528,921 $ 4,204
Mar 1, 7 AM $ 0.000536
-0.18%
$ 535,535 $ 3,884
Mar 1, 6 AM $ 0.000536
-0.97%
$ 536,057 $ 3,755
Mar 1, 5 AM $ 0.00054
+4.69%
$ 540,462 $ 3,680
Mar 1, 4 AM $ 0.000508
+5.14%
$ 508,112 $ 2,049
Mar 1, 3 AM $ 0.00046
-0.05%
$ 460,110 $ 288
Mar 1, 12 AM $ 0.000462
+0.00%
$ 462,447 $ 1,937
Feb 28, 4 PM $ 0.000452
+0.00%
$ 451,852 $ 1,516
Feb 28, 1 PM $ 0.000446
+0.00%
$ 446,465 $ 1,456
Feb 28, 12 PM $ 0.000448
+0.13%
$ 447,569 $ 1,429
Feb 28, 11 AM $ 0.000447
+0.21%
$ 447,158 $ 1,415
Feb 28, 10 AM $ 0.000449
-1.45%
$ 448,917 $ 1,285
Feb 27, 7 PM $ 0.000466
-0.25%
$ 466,154 $ 13,543
Feb 27, 6 PM $ 0.00048
+0.00%
$ 479,762 $ 13,112
Feb 27, 5 PM $ 0.000482
+0.00%
$ 481,632 $ 13,066
Feb 27, 4 PM $ 0.000483
+3.84%
$ 482,806 $ 13,121
Feb 27, 3 PM $ 0.000461
+2.49%
$ 461,184 $ 12,436
Feb 27, 2 PM $ 0.000446
+2.95%
$ 446,409 $ 11,813
Feb 27, 1 PM $ 0.000434
+0.46%
$ 434,113 $ 11,508
Feb 27, 12 PM $ 0.000433
+0.51%
$ 432,902 $ 11,338
Feb 27, 11 AM $ 0.000431
-6.52%
$ 431,294 $ 11,148
Feb 26, 10 AM $ 0.000482
+0.00%
$ 481,697 $ 1,980
Feb 26, 9 AM $ 0.000477
+1.08%
$ 477,390 $ 1,763
Feb 26, 7 AM $ 0.000468
+1.97%
$ 468,230 $ 1,440
Feb 26, 6 AM $ 0.000458
+0.00%
$ 458,454 $ 1,128
Feb 25, 11 PM $ 0.000468
+0.00%
$ 468,395 $ 700
Feb 25, 5 PM $ 0.000465
+0.02%
$ 464,554 $ 590
Feb 25, 3 PM $ 0.000459
+0.00%
$ 459,147 $ 511
Feb 25, 12 PM $ 0.000454
+1.65%
$ 453,808 $ 4,184
Feb 25, 11 AM $ 0.000444
-0.44%
$ 444,160 $ 3,900
Feb 25, 8 AM $ 0.000459
+0.00%
$ 459,099 $ 2,546
Feb 25, 5 AM $ 0.000436
+0.57%
$ 435,745 $ 1,858
Feb 25, 4 AM $ 0.000433
-0.53%
$ 432,803 $ 1,740
Feb 25, 12 AM $ 0.000433
-0.43%
$ 433,265 $ 1,115
Feb 24, 2 PM $ 0.000479
+0.37%
$ 479,190 $ 16,404