ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000517
+0.00%
$ 516,950 $ 6,258
Mar 3, 4 PM $ 0.000521
+1.33%
$ 520,729 $ 6,188
Mar 3, 3 PM $ 0.00051
+0.32%
$ 510,438 $ 6,041
Mar 3, 2 PM $ 0.000509
+2.68%
$ 509,481 $ 5,947
Mar 3, 1 PM $ 0.000496
+0.00%
$ 495,923 $ 5,396
Mar 3, 12 PM $ 0.000488
-1.37%
$ 488,018 $ 5,087
Mar 3, 11 AM $ 0.000492
+0.10%
$ 492,276 $ 4,719
Mar 3, 10 AM $ 0.000487
+0.99%
$ 487,021 $ 4,251
Mar 3, 9 AM $ 0.000482
+0.13%
$ 482,259 $ 3,052
Mar 3, 7 AM $ 0.000501
-1.57%
$ 501,033 $ 2,778
Mar 3, 6 AM $ 0.000509
-0.84%
$ 508,865 $ 2,330
Mar 3, 5 AM $ 0.000514
+0.08%
$ 514,086 $ 2,303
Mar 3, 4 AM $ 0.000513
-2.94%
$ 513,415 $ 2,209
Mar 3, 3 AM $ 0.000536
-5.36%
$ 535,532 $ 1,396
Mar 3, 2 AM $ 0.000566
-0.75%
$ 566,066 $ 8,095
Mar 3, 1 AM $ 0.000571
-0.05%
$ 571,041 $ 7,919
Mar 3, 12 AM $ 0.00057
+0.03%
$ 570,236 $ 7,914
Mar 2, 6 PM $ 0.000575
+0.00%
$ 575,327 $ 7,894
Mar 2, 5 PM $ 0.000594
+0.00%
$ 594,423 $ 7,486
Mar 2, 4 PM $ 0.000592
+0.15%
$ 591,925 $ 7,552
Mar 2, 3 PM $ 0.000588
+0.84%
$ 587,531 $ 7,381
Mar 2, 2 PM $ 0.000588
+0.14%
$ 587,655 $ 6,281
Mar 2, 1 PM $ 0.000587
+2.14%
$ 587,337 $ 6,026
Mar 2, 12 PM $ 0.000575
+3.54%
$ 575,179 $ 5,678
Mar 2, 11 AM $ 0.000555
-0.79%
$ 555,077 $ 4,989
Mar 2, 10 AM $ 0.00056
-4.68%
$ 559,749 $ 4,848
Mar 2, 9 AM $ 0.000588
-1.53%
$ 587,628 $ 3,975
Mar 2, 8 AM $ 0.000593
-1.02%
$ 593,036 $ 3,180
Mar 2, 7 AM $ 0.000599
+2.18%
$ 599,263 $ 1,325
Mar 2, 6 AM $ 0.000581
+0.00%
$ 581,435 $ 735
Mar 2, 5 AM $ 0.000568
+0.00%
$ 567,764 $ 222
Mar 2, 4 AM $ 0.000569
+0.37%
$ 568,844 $ 208
Mar 2, 3 AM $ 0.000567
+0.60%
$ 566,883 $ 107
Mar 2, 2 AM $ 0.000563
+0.47%
$ 563,377 $ 10,722
Mar 2, 1 AM $ 0.000561
+0.11%
$ 561,403 $ 10,649
Mar 1, 11 PM $ 0.000533
+0.00%
$ 533,113 $ 9,883
Mar 1, 2 PM $ 0.000542
-1.23%
$ 542,455 $ 9,913
Mar 1, 1 PM $ 0.000547
-3.34%
$ 547,157 $ 9,258
Mar 1, 12 PM $ 0.00058
+2.26%
$ 579,889 $ 7,706
Mar 1, 11 AM $ 0.000566
-2.24%
$ 566,320 $ 7,259
Mar 1, 10 AM $ 0.000586
+0.00%
$ -- $ 6,224
Mar 1, 9 AM $ 0.000544
+4.01%
$ 544,106 $ 6,224
Mar 1, 8 AM $ 0.000529
-1.09%
$ 528,921 $ 4,204
Mar 1, 7 AM $ 0.000536
-0.18%
$ 535,535 $ 3,884
Mar 1, 6 AM $ 0.000536
-0.97%
$ 536,057 $ 3,755
Mar 1, 5 AM $ 0.00054
+4.69%
$ 540,462 $ 3,680
Mar 1, 4 AM $ 0.000508
+5.14%
$ 508,112 $ 2,049
Mar 1, 3 AM $ 0.00046
-0.05%
$ 460,110 $ 288
Mar 1, 12 AM $ 0.000462
+0.00%
$ 462,447 $ 1,937
Feb 28, 4 PM $ 0.000452
+0.00%
$ 451,852 $ 1,516