ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000478
-1.04%
$ 478,086 $ 15,403
Feb 24, 11 AM $ 0.000489
-0.06%
$ 489,030 $ 15,312
Feb 24, 10 AM $ 0.000486
-1.20%
$ 486,220 $ 15,272
Feb 24, 8 AM $ 0.000492
+0.46%
$ 492,386 $ 14,875
Feb 24, 7 AM $ 0.000478
+0.00%
$ 478,273 $ 14,173
Feb 24, 6 AM $ 0.000478
-2.77%
$ 478,312 $ 13,962
Feb 24, 5 AM $ 0.000417
+0.14%
$ 417,267 $ 10,646
Feb 24, 4 AM $ 0.000423
+0.96%
$ 422,854 $ 10,104
Feb 24, 3 AM $ 0.000417
+0.87%
$ 417,255 $ 9,187
Feb 24, 1 AM $ 0.000401
-1.05%
$ 400,613 $ 8,534
Feb 23, 2 PM $ 0.000402
-1.00%
$ 401,610 $ 7,862
Feb 23, 1 PM $ 0.000406
+0.36%
$ 405,799 $ 7,670
Feb 23, 12 PM $ 0.000404
+0.00%
$ 404,363 $ 7,422
Feb 23, 10 AM $ 0.000399
+0.00%
$ 399,055 $ 6,792
Feb 23, 9 AM $ 0.000402
+11.20%
$ 401,910 $ 6,679
Feb 23, 8 AM $ 0.000355
-1.04%
$ 354,655 $ 3,773
Feb 23, 7 AM $ 0.000381
+0.51%
$ 380,945 $ 2,181
Feb 23, 6 AM $ 0.000383
-4.71%
$ 383,123 $ 2,011
Feb 23, 5 AM $ 0.0004
+0.00%
$ 399,512 $ 1,160
Feb 23, 4 AM $ 0.000404
-0.08%
$ 403,902 $ 1,034
Feb 23, 3 AM $ 0.000402
+0.00%
$ 401,823 $ 858
Feb 23, 2 AM $ 0.000398
+3.64%
$ 398,010 $ 14,231
Feb 23, 1 AM $ 0.000384
-0.30%
$ 384,096 $ 13,624
Feb 23, 12 AM $ 0.000383
+9.32%
$ 383,060 $ 13,648
Feb 22, 7 PM $ 0.000348
-0.17%
$ 347,525 $ 12,351
Feb 22, 5 PM $ 0.000358
+0.00%
$ 357,928 $ 11,948
Feb 22, 4 PM $ 0.000353
-12.26%
$ 353,133 $ 11,777
Feb 22, 3 PM $ 0.000403
-2.98%
$ 403,450 $ 9,417
Feb 22, 2 PM $ 0.000417
+0.03%
$ 417,246 $ 8,484
Feb 22, 1 PM $ 0.000431
-9.16%
$ 431,056 $ 7,607
Feb 22, 12 PM $ 0.000474
-7.51%
$ 473,913 $ 5,765
Feb 22, 11 AM $ 0.000513
+0.66%
$ 513,486 $ 4,259
Feb 22, 10 AM $ 0.000511
+0.02%
$ 510,624 $ 4,155
Feb 22, 8 AM $ 0.000368
+0.09%
$ 367,851 $ 4,016
Feb 22, 7 AM $ 0.000374
+0.00%
$ -- $ 2,184
Feb 22, 5 AM $ 0.000513
+0.00%
$ 512,709 $ 1,090
Feb 22, 4 AM $ 0.00049
-0.94%
$ 489,855 $ 396
Feb 22, 1 AM $ 0.00049
+0.42%
$ 489,929 $ 14,054
Feb 22, 12 AM $ 0.000486
+2.15%
$ 486,216 $ 13,931
Feb 21, 11 PM $ 0.000489
+0.00%
$ 488,844 $ 12,882
Feb 21, 6 PM $ 0.000514
-4.60%
$ 513,914 $ 12,164
Feb 21, 5 PM $ 0.000519
+3.04%
$ 518,920 $ 9,621
Feb 21, 4 PM $ 0.000502
+2.50%
$ 501,762 $ 9,556
Feb 21, 3 PM $ 0.000489
-0.63%
$ 488,919 $ 9,017
Feb 21, 2 PM $ 0.000493
-3.19%
$ 492,997 $ 8,972
Feb 21, 1 PM $ 0.000507
+0.00%
$ 506,790 $ 8,376
Feb 21, 12 PM $ 0.000502
+6.38%
$ 501,745 $ 8,162
Feb 21, 11 AM $ 0.000472
-4.59%
$ 472,006 $ 7,155
Feb 21, 9 AM $ 0.000498
+0.00%
$ 497,807 $ 4,836
Feb 21, 6 AM $ 0.000493
+0.02%
$ 492,987 $ 4,624