ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000493
+2.16%
$ 492,753 $ 4,589
Feb 21, 4 AM $ 0.000482
+12.62%
$ 481,527 $ 2,178
Feb 21, 3 AM $ 0.000427
+0.95%
$ 427,129 $ 272
Feb 21, 2 AM $ 0.000423
+0.61%
$ 423,262 $ 2,024
Feb 21, 1 AM $ 0.00042
+0.09%
$ 419,547 $ 1,871
Feb 20, 11 PM $ 0.000418
+0.00%
$ 417,553 $ 1,753
Feb 20, 7 PM $ 0.000419
-2.11%
$ 419,239 $ 1,642
Feb 20, 5 PM $ 0.00043
+0.00%
$ -- $ 1,067
Feb 20, 4 PM $ 0.000427
+0.00%
$ 427,052 $ 1,047
Feb 20, 3 PM $ 0.000427
+2.14%
$ 426,995 $ 1,037
Feb 20, 2 PM $ 0.000418
+0.74%
$ 417,856 $ 394
Feb 20, 1 PM $ 0.000414
+0.07%
$ 415,888 $ 257
Feb 20, 12 PM $ 0.000414
+0.02%
$ 413,797 $ 18,931
Feb 20, 11 AM $ 0.000413
+8.68%
$ 413,342 $ 18,867
Feb 20, 10 AM $ 0.000383
+0.29%
$ 382,723 $ 17,614
Feb 20, 9 AM $ 0.000381
+1.11%
$ 381,129 $ 17,503
Feb 20, 7 AM $ 0.000372
+4.39%
$ 372,398 $ 17,120
Feb 20, 6 AM $ 0.000357
-0.12%
$ 356,577 $ 16,452
Feb 20, 5 AM $ 0.00037
-1.50%
$ 370,460 $ 15,709
Feb 20, 4 AM $ 0.000387
+0.00%
$ 387,011 $ 14,999
Feb 20, 3 AM $ 0.000387
+2.43%
$ 387,046 $ 14,957
Feb 20, 1 AM $ 0.000343
+2.65%
$ 343,271 $ 13,523
Feb 20, 12 AM $ 0.000334
+0.39%
$ 336,704 $ 12,540
Feb 19, 4 PM $ 0.000353
+0.00%
$ 353,343 $ 11,203
Feb 19, 2 PM $ 0.000364
+0.00%
$ 363,693 $ 9,844
Feb 19, 1 PM $ 0.000416
-8.53%
$ 415,861 $ 10,244
Feb 19, 12 PM $ 0.000454
-4.39%
$ 454,117 $ 11,071
Feb 19, 11 AM $ 0.00049
+0.00%
$ 489,651 $ 10,668
Feb 19, 8 AM $ 0.000495
-7.00%
$ 494,730 $ 10,430
Feb 19, 7 AM $ 0.000529
+0.00%
$ 529,206 $ 11,330
Feb 19, 5 AM $ 0.000509
-6.97%
$ 509,321 $ 9,655
Feb 19, 4 AM $ 0.000566
+19.79%
$ 566,049 $ 6,780
Feb 19, 3 AM $ 0.000487
+10.92%
$ 487,265 $ 4,260
Feb 19, 2 AM $ 0.000411
+41.53%
$ 410,601 $ 12,314
Feb 19, 1 AM $ 0.000267
-1.59%
$ 266,722 $ 7,419
Feb 19, 12 AM $ 0.000302
+0.00%
$ 301,503 $ 7,189
Feb 18, 4 PM $ 0.00032
-2.73%
$ 319,821 $ 5,138
Feb 18, 3 PM $ 0.000323
+27.14%
$ 322,656 $ 3,359
Feb 18, 11 AM $ 0.000235
-2.23%
$ 234,748 $ 4,865
Feb 18, 10 AM $ 0.000235
+0.00%
$ 234,753 $ 4,741
Feb 18, 9 AM $ 0.000234
-5.34%
$ 234,187 $ 4,466
Feb 18, 8 AM $ 0.000248
+16.64%
$ 247,581 $ 3,718
Feb 18, 7 AM $ 0.000212
+4.77%
$ 211,861 $ 1,793
Feb 18, 6 AM $ 0.0002
+0.61%
$ 200,280 $ 1,033
Feb 18, 5 AM $ 0.000198
+6.13%
$ 198,367 $ 875
Feb 18, 3 AM $ 0.000183
+0.58%
$ 182,978 $ 54
Feb 18, 2 AM $ 0.000182
+0.17%
$ 181,919 $ 13
Feb 17, 4 PM $ 0.000181
+0.00%
$ 180,536 $ 3,322
Feb 17, 3 PM $ 0.00018
+1.10%
$ 180,382 $ 3,284
Feb 17, 2 PM $ 0.000177
+0.34%
$ 177,466 $ 3,105