ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000446
+0.00%
$ 446,465 $ 1,456
Feb 28, 12 PM $ 0.000448
+0.13%
$ 447,569 $ 1,429
Feb 28, 11 AM $ 0.000447
+0.21%
$ 447,158 $ 1,415
Feb 28, 10 AM $ 0.000449
-1.45%
$ 448,917 $ 1,285
Feb 27, 7 PM $ 0.000466
-0.25%
$ 466,154 $ 13,543
Feb 27, 6 PM $ 0.00048
+0.00%
$ 479,762 $ 13,112
Feb 27, 5 PM $ 0.000482
+0.00%
$ 481,632 $ 13,066
Feb 27, 4 PM $ 0.000483
+3.84%
$ 482,806 $ 13,121
Feb 27, 3 PM $ 0.000461
+2.49%
$ 461,184 $ 12,436
Feb 27, 2 PM $ 0.000446
+2.95%
$ 446,409 $ 11,813
Feb 27, 1 PM $ 0.000434
+0.46%
$ 434,113 $ 11,508
Feb 27, 12 PM $ 0.000433
+0.51%
$ 432,902 $ 11,338
Feb 27, 11 AM $ 0.000431
-6.52%
$ 431,294 $ 11,148
Feb 26, 10 AM $ 0.000482
+0.00%
$ 481,697 $ 1,980
Feb 26, 9 AM $ 0.000477
+1.08%
$ 477,390 $ 1,763
Feb 26, 7 AM $ 0.000468
+1.97%
$ 468,230 $ 1,440
Feb 26, 6 AM $ 0.000458
+0.00%
$ 458,454 $ 1,128
Feb 25, 11 PM $ 0.000468
+0.00%
$ 468,395 $ 700
Feb 25, 5 PM $ 0.000465
+0.02%
$ 464,554 $ 590
Feb 25, 3 PM $ 0.000459
+0.00%
$ 459,147 $ 511
Feb 25, 12 PM $ 0.000454
+1.65%
$ 453,808 $ 4,184
Feb 25, 11 AM $ 0.000444
-0.44%
$ 444,160 $ 3,900
Feb 25, 8 AM $ 0.000459
+0.00%
$ 459,099 $ 2,546
Feb 25, 5 AM $ 0.000436
+0.57%
$ 435,745 $ 1,858
Feb 25, 4 AM $ 0.000433
-0.53%
$ 432,803 $ 1,740
Feb 25, 12 AM $ 0.000433
-0.43%
$ 433,265 $ 1,115
Feb 24, 2 PM $ 0.000479
+0.37%
$ 479,190 $ 16,404
Feb 24, 1 PM $ 0.000478
-1.04%
$ 478,086 $ 15,403
Feb 24, 11 AM $ 0.000489
-0.06%
$ 489,030 $ 15,312
Feb 24, 10 AM $ 0.000486
-1.20%
$ 486,220 $ 15,272
Feb 24, 8 AM $ 0.000492
+0.46%
$ 492,386 $ 14,875
Feb 24, 7 AM $ 0.000478
+0.00%
$ 478,273 $ 14,173
Feb 24, 6 AM $ 0.000478
-2.77%
$ 478,312 $ 13,962
Feb 24, 5 AM $ 0.000417
+0.14%
$ 417,267 $ 10,646
Feb 24, 4 AM $ 0.000423
+0.96%
$ 422,854 $ 10,104
Feb 24, 3 AM $ 0.000417
+0.87%
$ 417,255 $ 9,187
Feb 24, 1 AM $ 0.000401
-1.05%
$ 400,613 $ 8,534
Feb 23, 2 PM $ 0.000402
-1.00%
$ 401,610 $ 7,862
Feb 23, 1 PM $ 0.000406
+0.36%
$ 405,799 $ 7,670
Feb 23, 12 PM $ 0.000404
+0.00%
$ 404,363 $ 7,422
Feb 23, 10 AM $ 0.000399
+0.00%
$ 399,055 $ 6,792
Feb 23, 9 AM $ 0.000402
+11.20%
$ 401,910 $ 6,679
Feb 23, 8 AM $ 0.000355
-1.04%
$ 354,655 $ 3,773
Feb 23, 7 AM $ 0.000381
+0.51%
$ 380,945 $ 2,181
Feb 23, 6 AM $ 0.000383
-4.71%
$ 383,123 $ 2,011
Feb 23, 5 AM $ 0.0004
+0.00%
$ 399,512 $ 1,160
Feb 23, 4 AM $ 0.000404
-0.08%
$ 403,902 $ 1,034
Feb 23, 3 AM $ 0.000402
+0.00%
$ 401,823 $ 858
Feb 23, 2 AM $ 0.000398
+3.64%
$ 398,010 $ 14,231
Feb 23, 1 AM $ 0.000384
-0.30%
$ 384,096 $ 13,624