ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000177
+0.12%
$ 177,024 $ 2,960
Feb 17, 12 PM $ 0.000176
+0.72%
$ 175,576 $ 2,848
Feb 17, 11 AM $ 0.000173
+0.04%
$ 173,065 $ 2,721
Feb 17, 6 AM $ 0.000174
+0.00%
$ 173,763 $ 2,227
Feb 17, 5 AM $ 0.00018
+0.00%
$ -- $ 1,586
Feb 17, 4 AM $ 0.000175
+0.00%
$ 174,853 $ 1,472
Feb 17, 12 AM $ 0.000168
+0.00%
$ 167,873 $ 2,980
Feb 16, 11 PM $ 0.000176
+1.22%
$ 175,968 $ 2,273
Feb 16, 5 PM $ 0.000172
+0.00%
$ 172,275 $ 1,941
Feb 16, 4 PM $ 0.00017
+19.92%
$ 170,372 $ 1,874
Feb 16, 12 PM $ 0.000144
+0.05%
$ 143,888 $ 479
Feb 16, 7 AM $ 0.000142
+2.12%
$ 142,416 $ 438
Feb 16, 6 AM $ 0.00014
+0.00%
$ 139,783 $ 222
Feb 16, 12 AM $ 0.000142
+0.00%
$ 141,926 $ 319
Feb 15, 11 PM $ 0.000143
+0.00%
$ 142,848 $ 311
Feb 15, 11 AM $ 0.00015
+0.00%
$ 149,577 $ 341
Feb 15, 5 AM $ 0.00015
+0.26%
$ 150,385 $ 141
Feb 15, 4 AM $ 0.00015
+0.00%
$ 150,334 $ 130
Feb 15, 1 AM $ 0.000148
+0.00%
$ 147,839 $ 196
Feb 14, 3 PM $ 0.000147
+0.00%
$ 147,312 $ 135
Feb 14, 2 PM $ 0.000145
+0.00%
$ 144,605 $ 131
Feb 14, 1 PM $ 0.000145
+0.00%
$ 144,590 $ 27
Feb 14, 12 PM $ 0.000147
+0.00%
$ -- $ 1,360
Feb 14, 11 AM $ 0.000146
+0.00%
$ 146,184 $ 1,323
Feb 14, 7 AM $ 0.000144
+0.00%
$ 143,983 $ 1,262
Feb 14, 5 AM $ 0.000147
+0.00%
$ 146,654 $ 1,063
Feb 14, 4 AM $ 0.000152
+0.00%
$ 152,327 $ 732
Feb 14, 3 AM $ 0.000152
-2.22%
$ 152,441 $ 580
Feb 14, 2 AM $ 0.000156
+1.83%
$ 155,854 $ 1,764
Feb 14, 1 AM $ 0.000153
+0.00%
$ 153,188 $ 1,557
Feb 13, 11 PM $ 0.000152
+0.21%
$ 152,383 $ 1,532
Feb 13, 10 PM $ 0.000152
+0.00%
$ 151,699 $ 1,497
Feb 13, 6 PM $ 0.000148
-0.10%
$ 148,169 $ 1,312
Feb 13, 5 PM $ 0.000148
+0.08%
$ 147,604 $ 1,270
Feb 13, 3 PM $ 0.000144
+2.04%
$ 144,014 $ 1,225
Feb 13, 2 PM $ 0.000141
+0.21%
$ 140,728 $ 1,049
Feb 13, 1 PM $ 0.000137
+2.31%
$ 137,010 $ 943
Feb 13, 8 AM $ 0.000133
+0.72%
$ 132,646 $ 435
Feb 13, 4 AM $ 0.000135
+0.00%
$ 134,573 $ 272
Feb 13, 1 AM $ 0.000134
+0.00%
$ 134,331 $ 3,071
Feb 12, 5 PM $ 0.000135
+0.00%
$ 134,735 $ 2,832
Feb 12, 4 PM $ 0.000141
+0.00%
$ 141,263 $ 2,465
Feb 12, 3 PM $ 0.000141
+3.45%
$ 141,358 $ 2,485
Feb 12, 2 PM $ 0.000133
+7.42%
$ 132,766 $ 1,776
Feb 12, 1 PM $ 0.000122
-0.25%
$ 121,866 $ 872
Feb 12, 12 PM $ 0.000124
-1.29%
$ 123,592 $ 772
Feb 12, 10 AM $ 0.000126
+0.00%
$ 125,655 $ 588
Feb 12, 9 AM $ 0.000125
+0.30%
$ 125,354 $ 586
Feb 12, 8 AM $ 0.000125
+0.00%
$ 125,021 $ 581
Feb 12, 7 AM $ 0.000126
+0.00%
$ 126,056 $ 577