ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000383
+9.32%
$ 383,060 $ 13,648
Feb 22, 7 PM $ 0.000348
-0.17%
$ 347,525 $ 12,351
Feb 22, 5 PM $ 0.000358
+0.00%
$ 357,928 $ 11,948
Feb 22, 4 PM $ 0.000353
-12.26%
$ 353,133 $ 11,777
Feb 22, 3 PM $ 0.000403
-2.98%
$ 403,450 $ 9,417
Feb 22, 2 PM $ 0.000417
+0.03%
$ 417,246 $ 8,484
Feb 22, 1 PM $ 0.000431
-9.16%
$ 431,056 $ 7,607
Feb 22, 12 PM $ 0.000474
-7.51%
$ 473,913 $ 5,765
Feb 22, 11 AM $ 0.000513
+0.66%
$ 513,486 $ 4,259
Feb 22, 10 AM $ 0.000511
+0.02%
$ 510,624 $ 4,155
Feb 22, 8 AM $ 0.000368
+0.09%
$ 367,851 $ 4,016
Feb 22, 7 AM $ 0.000374
+0.00%
$ -- $ 2,184
Feb 22, 5 AM $ 0.000513
+0.00%
$ 512,709 $ 1,090
Feb 22, 4 AM $ 0.00049
-0.94%
$ 489,855 $ 396
Feb 22, 1 AM $ 0.00049
+0.42%
$ 489,929 $ 14,054
Feb 22, 12 AM $ 0.000486
+2.15%
$ 486,216 $ 13,931
Feb 21, 11 PM $ 0.000489
+0.00%
$ 488,844 $ 12,882
Feb 21, 6 PM $ 0.000514
-4.60%
$ 513,914 $ 12,164
Feb 21, 5 PM $ 0.000519
+3.04%
$ 518,920 $ 9,621
Feb 21, 4 PM $ 0.000502
+2.50%
$ 501,762 $ 9,556
Feb 21, 3 PM $ 0.000489
-0.63%
$ 488,919 $ 9,017
Feb 21, 2 PM $ 0.000493
-3.19%
$ 492,997 $ 8,972
Feb 21, 1 PM $ 0.000507
+0.00%
$ 506,790 $ 8,376
Feb 21, 12 PM $ 0.000502
+6.38%
$ 501,745 $ 8,162
Feb 21, 11 AM $ 0.000472
-4.59%
$ 472,006 $ 7,155
Feb 21, 9 AM $ 0.000498
+0.00%
$ 497,807 $ 4,836
Feb 21, 6 AM $ 0.000493
+0.02%
$ 492,987 $ 4,624
Feb 21, 5 AM $ 0.000493
+2.16%
$ 492,753 $ 4,589
Feb 21, 4 AM $ 0.000482
+12.62%
$ 481,527 $ 2,178
Feb 21, 3 AM $ 0.000427
+0.95%
$ 427,129 $ 272
Feb 21, 2 AM $ 0.000423
+0.61%
$ 423,262 $ 2,024
Feb 21, 1 AM $ 0.00042
+0.09%
$ 419,547 $ 1,871
Feb 20, 11 PM $ 0.000418
+0.00%
$ 417,553 $ 1,753
Feb 20, 7 PM $ 0.000419
-2.11%
$ 419,239 $ 1,642
Feb 20, 5 PM $ 0.00043
+0.00%
$ -- $ 1,067
Feb 20, 4 PM $ 0.000427
+0.00%
$ 427,052 $ 1,047
Feb 20, 3 PM $ 0.000427
+2.14%
$ 426,995 $ 1,037
Feb 20, 2 PM $ 0.000418
+0.74%
$ 417,856 $ 394
Feb 20, 1 PM $ 0.000414
+0.07%
$ 415,888 $ 257
Feb 20, 12 PM $ 0.000414
+0.02%
$ 413,797 $ 18,931
Feb 20, 11 AM $ 0.000413
+8.68%
$ 413,342 $ 18,867
Feb 20, 10 AM $ 0.000383
+0.29%
$ 382,723 $ 17,614
Feb 20, 9 AM $ 0.000381
+1.11%
$ 381,129 $ 17,503
Feb 20, 7 AM $ 0.000372
+4.39%
$ 372,398 $ 17,120
Feb 20, 6 AM $ 0.000357
-0.12%
$ 356,577 $ 16,452
Feb 20, 5 AM $ 0.00037
-1.50%
$ 370,460 $ 15,709
Feb 20, 4 AM $ 0.000387
+0.00%
$ 387,011 $ 14,999
Feb 20, 3 AM $ 0.000387
+2.43%
$ 387,046 $ 14,957
Feb 20, 1 AM $ 0.000343
+2.65%
$ 343,271 $ 13,523
Feb 20, 12 AM $ 0.000334
+0.39%
$ 336,704 $ 12,540