ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000353
+0.00%
$ 353,343 $ 11,203
Feb 19, 2 PM $ 0.000364
+0.00%
$ 363,693 $ 9,844
Feb 19, 1 PM $ 0.000416
-8.53%
$ 415,861 $ 10,244
Feb 19, 12 PM $ 0.000454
-4.39%
$ 454,117 $ 11,071
Feb 19, 11 AM $ 0.00049
+0.00%
$ 489,651 $ 10,668
Feb 19, 8 AM $ 0.000495
-7.00%
$ 494,730 $ 10,430
Feb 19, 7 AM $ 0.000529
+0.00%
$ 529,206 $ 11,330
Feb 19, 5 AM $ 0.000509
-6.97%
$ 509,321 $ 9,655
Feb 19, 4 AM $ 0.000566
+19.79%
$ 566,049 $ 6,780
Feb 19, 3 AM $ 0.000487
+10.92%
$ 487,265 $ 4,260
Feb 19, 2 AM $ 0.000411
+41.53%
$ 410,601 $ 12,314
Feb 19, 1 AM $ 0.000267
-1.59%
$ 266,722 $ 7,419
Feb 19, 12 AM $ 0.000302
+0.00%
$ 301,503 $ 7,189
Feb 18, 4 PM $ 0.00032
-2.73%
$ 319,821 $ 5,138
Feb 18, 3 PM $ 0.000323
+27.14%
$ 322,656 $ 3,359
Feb 18, 11 AM $ 0.000235
-2.23%
$ 234,748 $ 4,865
Feb 18, 10 AM $ 0.000235
+0.00%
$ 234,753 $ 4,741
Feb 18, 9 AM $ 0.000234
-5.34%
$ 234,187 $ 4,466
Feb 18, 8 AM $ 0.000248
+16.64%
$ 247,581 $ 3,718
Feb 18, 7 AM $ 0.000212
+4.77%
$ 211,861 $ 1,793
Feb 18, 6 AM $ 0.0002
+0.61%
$ 200,280 $ 1,033
Feb 18, 5 AM $ 0.000198
+6.13%
$ 198,367 $ 875
Feb 18, 3 AM $ 0.000183
+0.58%
$ 182,978 $ 54
Feb 18, 2 AM $ 0.000182
+0.17%
$ 181,919 $ 13
Feb 17, 4 PM $ 0.000181
+0.00%
$ 180,536 $ 3,322
Feb 17, 3 PM $ 0.00018
+1.10%
$ 180,382 $ 3,284
Feb 17, 2 PM $ 0.000177
+0.34%
$ 177,466 $ 3,105
Feb 17, 1 PM $ 0.000177
+0.12%
$ 177,024 $ 2,960
Feb 17, 12 PM $ 0.000176
+0.72%
$ 175,576 $ 2,848
Feb 17, 11 AM $ 0.000173
+0.04%
$ 173,065 $ 2,721
Feb 17, 6 AM $ 0.000174
+0.00%
$ 173,763 $ 2,227
Feb 17, 5 AM $ 0.00018
+0.00%
$ -- $ 1,586
Feb 17, 4 AM $ 0.000175
+0.00%
$ 174,853 $ 1,472
Feb 17, 12 AM $ 0.000168
+0.00%
$ 167,873 $ 2,980
Feb 16, 11 PM $ 0.000176
+1.22%
$ 175,968 $ 2,273
Feb 16, 5 PM $ 0.000172
+0.00%
$ 172,275 $ 1,941
Feb 16, 4 PM $ 0.00017
+19.92%
$ 170,372 $ 1,874
Feb 16, 12 PM $ 0.000144
+0.05%
$ 143,888 $ 479
Feb 16, 7 AM $ 0.000142
+2.12%
$ 142,416 $ 438
Feb 16, 6 AM $ 0.00014
+0.00%
$ 139,783 $ 222
Feb 16, 12 AM $ 0.000142
+0.00%
$ 141,926 $ 319
Feb 15, 11 PM $ 0.000143
+0.00%
$ 142,848 $ 311
Feb 15, 11 AM $ 0.00015
+0.00%
$ 149,577 $ 341
Feb 15, 5 AM $ 0.00015
+0.26%
$ 150,385 $ 141
Feb 15, 4 AM $ 0.00015
+0.00%
$ 150,334 $ 130
Feb 15, 1 AM $ 0.000148
+0.00%
$ 147,839 $ 196
Feb 14, 3 PM $ 0.000147
+0.00%
$ 147,312 $ 135
Feb 14, 2 PM $ 0.000145
+0.00%
$ 144,605 $ 131
Feb 14, 1 PM $ 0.000145
+0.00%
$ 144,590 $ 27
Feb 14, 12 PM $ 0.000147
+0.00%
$ -- $ 1,360