ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000126
+0.00%
$ 125,529 $ 562
Feb 12, 4 AM $ 0.000127
+0.22%
$ 127,334 $ 439
Feb 12, 3 AM $ 0.000127
+0.60%
$ 126,846 $ 397
Feb 12, 1 AM $ 0.000126
+0.00%
$ 126,229 $ 2,111
Feb 11, 11 PM $ 0.000127
+0.00%
$ 126,614 $ 2,029
Feb 11, 10 PM $ 0.000126
-0.47%
$ 126,313 $ 2,018
Feb 11, 8 PM $ 0.000125
+0.00%
$ 125,309 $ 1,948
Feb 11, 5 PM $ 0.000122
+1.47%
$ 122,386 $ 1,889
Feb 11, 4 PM $ 0.000121
+4.88%
$ 120,502 $ 1,747
Feb 11, 3 PM $ 0.000115
+0.00%
$ 115,139 $ 1,379
Feb 11, 2 PM $ 0.000121
-5.73%
$ 120,585 $ 1,254
Feb 11, 12 PM $ 0.00013
+0.00%
$ 129,925 $ 458
Feb 11, 11 AM $ 0.00013
+0.00%
$ 129,827 $ 449
Feb 11, 8 AM $ 0.000134
+0.00%
$ 133,591 $ 363
Feb 11, 7 AM $ 0.000133
+0.28%
$ 133,435 $ 356
Feb 11, 4 AM $ 0.000136
-1.06%
$ 136,408 $ 336
Feb 11, 3 AM $ 0.000141
+0.00%
$ 140,642 $ 142
Feb 11, 2 AM $ 0.000141
+0.00%
$ 141,012 $ 115
Feb 11, 1 AM $ 0.000141
-0.07%
$ 141,269 $ 105
Feb 10, 5 PM $ 0.000142
+0.00%
$ 142,493 $ 8,913
Feb 10, 2 PM $ 0.000144
+0.01%
$ 144,068 $ 8,934
Feb 10, 1 PM $ 0.000144
+0.00%
$ 143,966 $ 8,926
Feb 10, 12 PM $ 0.000142
+2.15%
$ 142,036 $ 8,766
Feb 10, 11 AM $ 0.000137
-5.06%
$ 136,934 $ 8,447
Feb 10, 10 AM $ 0.000145
-0.81%
$ 144,877 $ 7,662
Feb 10, 9 AM $ 0.000146
+0.00%
$ 146,268 $ 7,627
Feb 10, 8 AM $ 0.000147
+0.11%
$ 146,792 $ 7,617
Feb 10, 7 AM $ 0.000147
-3.71%
$ 146,993 $ 7,566
Feb 10, 6 AM $ 0.000151
-0.85%
$ 151,092 $ 6,765
Feb 10, 5 AM $ 0.000152
-2.05%
$ 152,470 $ 6,707
Feb 10, 3 AM $ 0.000153
+0.00%
$ 153,139 $ 5,899
Feb 10, 2 AM $ 0.000153
+1.15%
$ 153,196 $ 5,905
Feb 10, 1 AM $ 0.000151
+0.09%
$ 150,818 $ 5,786
Feb 9, 10 PM $ 0.000151
+0.00%
$ 150,829 $ 5,763
Feb 9, 5 PM $ 0.000151
+0.00%
$ 150,752 $ 5,661
Feb 9, 4 PM $ 0.000151
+0.89%
$ 149,281 $ 5,650
Feb 9, 3 PM $ 0.000149
+0.47%
$ 148,790 $ 5,601
Feb 9, 2 PM $ 0.000148
-0.85%
$ 148,017 $ 5,408
Feb 9, 1 PM $ 0.000151
-2.56%
$ 151,057 $ 5,277
Feb 9, 12 PM $ 0.000153
+1.15%
$ 152,970 $ 4,894
Feb 9, 11 AM $ 0.000151
+5.11%
$ 151,046 $ 4,790
Feb 9, 10 AM $ 0.000144
-0.36%
$ 144,085 $ 4,142
Feb 9, 9 AM $ 0.000144
-2.01%
$ 144,444 $ 3,202
Feb 9, 8 AM $ 0.000147
-12.85%
$ 147,342 $ 2,919
Feb 9, 7 AM $ 0.000169
-0.28%
$ 168,953 $ 1,561
Feb 9, 6 AM $ 0.00017
-0.87%
$ 169,612 $ 1,543
Feb 9, 5 AM $ 0.000171
-1.78%
$ 171,572 $ 1,535
Feb 9, 4 AM $ 0.000174
+0.73%
$ 173,972 $ 1,032
Feb 9, 3 AM $ 0.000179
+0.00%
$ 179,127 $ 931
Feb 9, 2 AM $ 0.00018
-0.27%
$ 180,005 $ 11,713