ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00018
-0.27%
$ 180,005 $ 11,713
Feb 9, 1 AM $ 0.000181
+0.94%
$ 181,472 $ 11,682
Feb 9, 12 AM $ 0.00018
-1.49%
$ 179,885 $ 11,578
Feb 8, 11 PM $ 0.000182
+0.00%
$ 182,483 $ 11,567
Feb 8, 10 PM $ 0.000181
+0.77%
$ 181,108 $ 11,469
Feb 8, 6 PM $ 0.000179
-3.89%
$ 179,082 $ 11,358
Feb 8, 5 PM $ 0.000185
+0.00%
$ 185,481 $ 10,828
Feb 8, 3 PM $ 0.000197
+0.00%
$ 196,783 $ 10,229
Feb 8, 2 PM $ 0.0002
-0.72%
$ 199,510 $ 10,235
Feb 8, 1 PM $ 0.0002
+0.00%
$ 199,994 $ 10,015
Feb 8, 12 PM $ 0.000201
-3.84%
$ 200,946 $ 9,969
Feb 8, 11 AM $ 0.000209
+2.26%
$ 209,318 $ 9,415
Feb 8, 10 AM $ 0.000208
+6.07%
$ 208,381 $ 8,326
Feb 8, 9 AM $ 0.000193
-0.20%
$ 192,892 $ 7,437
Feb 8, 8 AM $ 0.000192
+3.57%
$ 192,435 $ 7,174
Feb 8, 7 AM $ 0.000186
+3.84%
$ 185,926 $ 6,554
Feb 8, 6 AM $ 0.000179
-1.07%
$ 178,603 $ 6,071
Feb 8, 5 AM $ 0.00018
+1.69%
$ 180,216 $ 5,863
Feb 8, 4 AM $ 0.000177
-1.46%
$ 177,175 $ 5,501
Feb 8, 3 AM $ 0.000187
-2.06%
$ 187,151 $ 4,808
Feb 8, 2 AM $ 0.000191
+1.02%
$ 190,520 $ 7,222
Feb 8, 1 AM $ 0.000188
-11.44%
$ 188,490 $ 6,800
Feb 8, 12 AM $ 0.000213
-0.78%
$ 213,328 $ 5,205
Feb 7, 10 PM $ 0.000218
-1.32%
$ 218,094 $ 5,034
Feb 7, 9 PM $ 0.000221
+0.00%
$ 220,919 $ 4,710
Feb 7, 8 PM $ 0.000221
+0.00%
$ 220,592 $ 4,704
Feb 7, 6 PM $ 0.000229
-1.68%
$ 229,396 $ 4,213
Feb 7, 5 PM $ 0.000234
+9.61%
$ 235,091 $ 3,948
Feb 7, 4 PM $ 0.000207
+0.46%
$ 207,499 $ 2,529
Feb 7, 3 PM $ 0.000207
+0.74%
$ 206,841 $ 2,188
Feb 7, 2 PM $ 0.000205
-5.81%
$ 205,097 $ 2,126
Feb 7, 1 PM $ 0.000218
+5.47%
$ 217,841 $ 1,029
Feb 7, 12 PM $ 0.000206
+13.40%
$ 205,667 $ 40,399
Feb 7, 11 AM $ 0.000183
-24.40%
$ 182,633 $ 38,477
Feb 7, 10 AM $ 0.000242
-1.39%
$ 242,088 $ 34,848
Feb 7, 9 AM $ 0.000244
+17.68%
$ 244,356 $ 31,691
Feb 7, 8 AM $ 0.000207
+8.80%
$ 207,469 $ 28,251
Feb 7, 7 AM $ 0.000189
-2.25%
$ 188,678 $ 27,172
Feb 7, 6 AM $ 0.000193
+1.25%
$ 193,214 $ 27,151
Feb 7, 5 AM $ 0.000197
+13.18%
$ 196,871 $ 26,629
Feb 7, 4 AM $ 0.000174
+4.24%
$ 173,421 $ 24,432
Feb 7, 3 AM $ 0.000167
+1.95%
$ 166,864 $ 24,034
Feb 7, 2 AM $ 0.000167
-3.43%
$ 167,344 $ 91,916
Feb 7, 1 AM $ 0.000173
+18.28%
$ 173,165 $ 89,608
Feb 7, 12 AM $ 0.000146
+1.34%
$ 146,325 $ 84,130
Feb 6, 11 PM $ 0.000147
+3.49%
$ 145,631 $ 79,226
Feb 6, 10 PM $ 0.000142
-5.07%
$ 142,042 $ 78,196
Feb 6, 9 PM $ 0.00015
-15.89%
$ 149,727 $ 76,975
Feb 6, 8 PM $ 0.000178
-1.26%
$ 178,444 $ 75,047
Feb 6, 7 PM $ 0.000185
-17.35%
$ 184,668 $ 74,131