ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000146
+0.00%
$ 146,184 $ 1,323
Feb 14, 7 AM $ 0.000144
+0.00%
$ 143,983 $ 1,262
Feb 14, 5 AM $ 0.000147
+0.00%
$ 146,654 $ 1,063
Feb 14, 4 AM $ 0.000152
+0.00%
$ 152,327 $ 732
Feb 14, 3 AM $ 0.000152
-2.22%
$ 152,441 $ 580
Feb 14, 2 AM $ 0.000156
+1.83%
$ 155,854 $ 1,764
Feb 14, 1 AM $ 0.000153
+0.00%
$ 153,188 $ 1,557
Feb 13, 11 PM $ 0.000152
+0.21%
$ 152,383 $ 1,532
Feb 13, 10 PM $ 0.000152
+0.00%
$ 151,699 $ 1,497
Feb 13, 6 PM $ 0.000148
-0.10%
$ 148,169 $ 1,312
Feb 13, 5 PM $ 0.000148
+0.08%
$ 147,604 $ 1,270
Feb 13, 3 PM $ 0.000144
+2.04%
$ 144,014 $ 1,225
Feb 13, 2 PM $ 0.000141
+0.21%
$ 140,728 $ 1,049
Feb 13, 1 PM $ 0.000137
+2.31%
$ 137,010 $ 943
Feb 13, 8 AM $ 0.000133
+0.72%
$ 132,646 $ 435
Feb 13, 4 AM $ 0.000135
+0.00%
$ 134,573 $ 272
Feb 13, 1 AM $ 0.000134
+0.00%
$ 134,331 $ 3,071
Feb 12, 5 PM $ 0.000135
+0.00%
$ 134,735 $ 2,832
Feb 12, 4 PM $ 0.000141
+0.00%
$ 141,263 $ 2,465
Feb 12, 3 PM $ 0.000141
+3.45%
$ 141,358 $ 2,485
Feb 12, 2 PM $ 0.000133
+7.42%
$ 132,766 $ 1,776
Feb 12, 1 PM $ 0.000122
-0.25%
$ 121,866 $ 872
Feb 12, 12 PM $ 0.000124
-1.29%
$ 123,592 $ 772
Feb 12, 10 AM $ 0.000126
+0.00%
$ 125,655 $ 588
Feb 12, 9 AM $ 0.000125
+0.30%
$ 125,354 $ 586
Feb 12, 8 AM $ 0.000125
+0.00%
$ 125,021 $ 581
Feb 12, 7 AM $ 0.000126
+0.00%
$ 126,056 $ 577
Feb 12, 6 AM $ 0.000126
+0.00%
$ 125,529 $ 562
Feb 12, 4 AM $ 0.000127
+0.22%
$ 127,334 $ 439
Feb 12, 3 AM $ 0.000127
+0.60%
$ 126,846 $ 397
Feb 12, 1 AM $ 0.000126
+0.00%
$ 126,229 $ 2,111
Feb 11, 11 PM $ 0.000127
+0.00%
$ 126,614 $ 2,029
Feb 11, 10 PM $ 0.000126
-0.47%
$ 126,313 $ 2,018
Feb 11, 8 PM $ 0.000125
+0.00%
$ 125,309 $ 1,948
Feb 11, 5 PM $ 0.000122
+1.47%
$ 122,386 $ 1,889
Feb 11, 4 PM $ 0.000121
+4.88%
$ 120,502 $ 1,747
Feb 11, 3 PM $ 0.000115
+0.00%
$ 115,139 $ 1,379
Feb 11, 2 PM $ 0.000121
-5.73%
$ 120,585 $ 1,254
Feb 11, 12 PM $ 0.00013
+0.00%
$ 129,925 $ 458
Feb 11, 11 AM $ 0.00013
+0.00%
$ 129,827 $ 449
Feb 11, 8 AM $ 0.000134
+0.00%
$ 133,591 $ 363
Feb 11, 7 AM $ 0.000133
+0.28%
$ 133,435 $ 356
Feb 11, 4 AM $ 0.000136
-1.06%
$ 136,408 $ 336
Feb 11, 3 AM $ 0.000141
+0.00%
$ 140,642 $ 142
Feb 11, 2 AM $ 0.000141
+0.00%
$ 141,012 $ 115
Feb 11, 1 AM $ 0.000141
-0.07%
$ 141,269 $ 105
Feb 10, 5 PM $ 0.000142
+0.00%
$ 142,493 $ 8,913
Feb 10, 2 PM $ 0.000144
+0.01%
$ 144,068 $ 8,934
Feb 10, 1 PM $ 0.000144
+0.00%
$ 143,966 $ 8,926
Feb 10, 12 PM $ 0.000142
+2.15%
$ 142,036 $ 8,766