ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000223
-11.46%
$ 223,464 $ 72,158
Feb 6, 5 PM $ 0.000258
+1.42%
$ 258,279 $ 71,462
Feb 6, 4 PM $ 0.000261
+1.34%
$ 260,604 $ 70,105
Feb 6, 3 PM $ 0.000256
-3.89%
$ 256,159 $ 68,987
Feb 6, 2 PM $ 0.000257
-18.90%
$ 254,591 $ 67,264
Feb 6, 1 PM $ 0.000316
-16.74%
$ 325,386 $ 59,834
Feb 6, 12 PM $ 0.00038
+8.05%
$ 379,393 $ 49,941
Feb 6, 11 AM $ 0.000351
+1.97%
$ 351,125 $ 42,630
Feb 6, 10 AM $ 0.000345
+2.13%
$ 344,599 $ 37,842
Feb 6, 9 AM $ 0.000336
+6.65%
$ 331,598 $ 37,300
Feb 6, 8 AM $ 0.000317
-5.19%
$ 317,310 $ 36,007
Feb 6, 7 AM $ 0.000343
-0.24%
$ 343,065 $ 34,678
Feb 6, 6 AM $ 0.000345
-10.96%
$ 345,060 $ 34,158
Feb 6, 5 AM $ 0.000385
+12.72%
$ 385,027 $ 27,500
Feb 6, 4 AM $ 0.000344
-0.71%
$ 343,816 $ 14,978
Feb 6, 3 AM $ 0.000347
+2.83%
$ 355,769 $ 5,605
Feb 6, 2 AM $ 0.000337
-1.92%
$ 337,383 $ 11,604
Feb 6, 1 AM $ 0.000344
+0.27%
$ 343,963 $ 11,236
Feb 6, 12 AM $ 0.000311
-1.69%
$ 310,529 $ 10,371
Feb 5, 10 PM $ 0.000309
-0.51%
$ 308,612 $ 9,433
Feb 5, 8 PM $ 0.000318
+0.00%
$ 318,168 $ 9,497
Feb 5, 7 PM $ 0.000328
+2.06%
$ 328,252 $ 9,855
Feb 5, 6 PM $ 0.000322
-2.83%
$ 321,695 $ 9,634
Feb 5, 5 PM $ 0.000331
+0.51%
$ 331,354 $ 9,905
Feb 5, 4 PM $ 0.00033
+3.93%
$ 330,216 $ 9,694
Feb 5, 3 PM $ 0.000318
-3.89%
$ 318,129 $ 9,176
Feb 5, 2 PM $ 0.00033
+0.00%
$ 329,813 $ 7,868
Feb 5, 1 PM $ 0.000331
-0.26%
$ 331,197 $ 7,745
Feb 5, 12 PM $ 0.000331
-5.72%
$ 331,234 $ 7,689
Feb 5, 11 AM $ 0.000356
-2.24%
$ 356,408 $ 6,662
Feb 5, 9 AM $ 0.000383
+0.60%
$ 380,366 $ 5,972
Feb 5, 8 AM $ 0.000381
-1.61%
$ 381,379 $ 5,893
Feb 5, 7 AM $ 0.000391
+1.22%
$ 390,608 $ 5,562
Feb 5, 6 AM $ 0.000388
-4.17%
$ 387,794 $ 5,497
Feb 5, 5 AM $ 0.000403
-0.15%
$ 403,014 $ 4,844
Feb 5, 4 AM $ 0.000401
+9.76%
$ 400,740 $ 4,430
Feb 5, 3 AM $ 0.000364
+2.39%
$ 364,331 $ 2,852
Feb 5, 2 AM $ 0.00035
+0.00%
$ 350,002 $ 19,793
Feb 5, 1 AM $ 0.00035
+3.00%
$ 349,719 $ 19,880
Feb 5, 12 AM $ 0.000338
+5.41%
$ 337,973 $ 19,357
Feb 4, 11 PM $ 0.000319
+2.85%
$ 319,491 $ 18,660
Feb 4, 8 PM $ 0.000319
+0.00%
$ 319,344 $ 18,696
Feb 4, 7 PM $ 0.000326
+0.26%
$ 326,437 $ 18,333
Feb 4, 6 PM $ 0.000329
+0.00%
$ 328,526 $ 18,046
Feb 4, 5 PM $ 0.000329
-3.12%
$ 328,788 $ 18,190
Feb 4, 4 PM $ 0.000347
-0.65%
$ 347,325 $ 17,250
Feb 4, 2 PM $ 0.000372
+1.19%
$ 371,758 $ 16,584
Feb 4, 1 PM $ 0.000368
-3.62%
$ 367,650 $ 16,447
Feb 4, 12 PM $ 0.000381
-0.91%
$ 385,504 $ 15,464
Feb 4, 11 AM $ 0.000387
+0.00%
$ 387,089 $ 15,357