ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000137
-5.06%
$ 136,934 $ 8,447
Feb 10, 10 AM $ 0.000145
-0.81%
$ 144,877 $ 7,662
Feb 10, 9 AM $ 0.000146
+0.00%
$ 146,268 $ 7,627
Feb 10, 8 AM $ 0.000147
+0.11%
$ 146,792 $ 7,617
Feb 10, 7 AM $ 0.000147
-3.71%
$ 146,993 $ 7,566
Feb 10, 6 AM $ 0.000151
-0.85%
$ 151,092 $ 6,765
Feb 10, 5 AM $ 0.000152
-2.05%
$ 152,470 $ 6,707
Feb 10, 3 AM $ 0.000153
+0.00%
$ 153,139 $ 5,899
Feb 10, 2 AM $ 0.000153
+1.15%
$ 153,196 $ 5,905
Feb 10, 1 AM $ 0.000151
+0.09%
$ 150,818 $ 5,786
Feb 9, 10 PM $ 0.000151
+0.00%
$ 150,829 $ 5,763
Feb 9, 5 PM $ 0.000151
+0.00%
$ 150,752 $ 5,661
Feb 9, 4 PM $ 0.000151
+0.89%
$ 149,281 $ 5,650
Feb 9, 3 PM $ 0.000149
+0.47%
$ 148,790 $ 5,601
Feb 9, 2 PM $ 0.000148
-0.85%
$ 148,017 $ 5,408
Feb 9, 1 PM $ 0.000151
-2.56%
$ 151,057 $ 5,277
Feb 9, 12 PM $ 0.000153
+1.15%
$ 152,970 $ 4,894
Feb 9, 11 AM $ 0.000151
+5.11%
$ 151,046 $ 4,790
Feb 9, 10 AM $ 0.000144
-0.36%
$ 144,085 $ 4,142
Feb 9, 9 AM $ 0.000144
-2.01%
$ 144,444 $ 3,202
Feb 9, 8 AM $ 0.000147
-12.85%
$ 147,342 $ 2,919
Feb 9, 7 AM $ 0.000169
-0.28%
$ 168,953 $ 1,561
Feb 9, 6 AM $ 0.00017
-0.87%
$ 169,612 $ 1,543
Feb 9, 5 AM $ 0.000171
-1.78%
$ 171,572 $ 1,535
Feb 9, 4 AM $ 0.000174
+0.73%
$ 173,972 $ 1,032
Feb 9, 3 AM $ 0.000179
+0.00%
$ 179,127 $ 931
Feb 9, 2 AM $ 0.00018
-0.27%
$ 180,005 $ 11,713
Feb 9, 1 AM $ 0.000181
+0.94%
$ 181,472 $ 11,682
Feb 9, 12 AM $ 0.00018
-1.49%
$ 179,885 $ 11,578
Feb 8, 11 PM $ 0.000182
+0.00%
$ 182,483 $ 11,567
Feb 8, 10 PM $ 0.000181
+0.77%
$ 181,108 $ 11,469
Feb 8, 6 PM $ 0.000179
-3.89%
$ 179,082 $ 11,358
Feb 8, 5 PM $ 0.000185
+0.00%
$ 185,481 $ 10,828
Feb 8, 3 PM $ 0.000197
+0.00%
$ 196,783 $ 10,229
Feb 8, 2 PM $ 0.0002
-0.72%
$ 199,510 $ 10,235
Feb 8, 1 PM $ 0.0002
+0.00%
$ 199,994 $ 10,015
Feb 8, 12 PM $ 0.000201
-3.84%
$ 200,946 $ 9,969
Feb 8, 11 AM $ 0.000209
+2.26%
$ 209,318 $ 9,415
Feb 8, 10 AM $ 0.000208
+6.07%
$ 208,381 $ 8,326
Feb 8, 9 AM $ 0.000193
-0.20%
$ 192,892 $ 7,437
Feb 8, 8 AM $ 0.000192
+3.57%
$ 192,435 $ 7,174
Feb 8, 7 AM $ 0.000186
+3.84%
$ 185,926 $ 6,554
Feb 8, 6 AM $ 0.000179
-1.07%
$ 178,603 $ 6,071
Feb 8, 5 AM $ 0.00018
+1.69%
$ 180,216 $ 5,863
Feb 8, 4 AM $ 0.000177
-1.46%
$ 177,175 $ 5,501
Feb 8, 3 AM $ 0.000187
-2.06%
$ 187,151 $ 4,808
Feb 8, 2 AM $ 0.000191
+1.02%
$ 190,520 $ 7,222
Feb 8, 1 AM $ 0.000188
-11.44%
$ 188,490 $ 6,800
Feb 8, 12 AM $ 0.000213
-0.78%
$ 213,328 $ 5,205
Feb 7, 10 PM $ 0.000218
-1.32%
$ 218,094 $ 5,034