ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000122
+0.01%
$ 12,202 $ 5,331
Mar 23, 2026 $ 0.0000121
+20.25%
$ 12,050 $ 682
Mar 20, 2026 $ 0.0000103
+2.78%
$ -- $ 81
Mar 19, 2026 $ 0.0β‚…992
-14.07%
$ -- $ 604
Mar 18, 2026 $ 0.0000114
-61.71%
$ -- $ 10,301
Mar 17, 2026 $ 0.000054
-80.24%
$ -- $ 14,428
Mar 16, 2026 $ 0.000279
-0.79%
$ -- $ 628
Mar 15, 2026 $ 0.000275
+0.21%
$ -- $ 848
Mar 14, 2026 $ 0.000274
+0.01%
$ -- $ 921
Mar 13, 2026 $ 0.000276
-13.79%
$ 276,065 $ 3,486
Mar 12, 2026 $ 0.000317
+11.82%
$ -- $ 2,743
Mar 11, 2026 $ 0.000284
-19.09%
$ 284,443 $ 10,046
Mar 10, 2026 $ 0.000352
+15.38%
$ -- $ 3,322
Mar 9, 2026 $ 0.000305
-14.69%
$ -- $ 9,097
Mar 8, 2026 $ 0.000357
-9.57%
$ 356,988 $ 2,977
Mar 7, 2026 $ 0.000395
-13.70%
$ 394,994 $ 7,899
Mar 6, 2026 $ 0.000457
-8.56%
$ -- $ 1,648
Mar 5, 2026 $ 0.000496
+1.35%
$ 496,002 $ 8,806
Mar 4, 2026 $ 0.00049
-5.13%
$ 490,438 $ 16,359
Mar 3, 2026 $ 0.000521
-8.65%
$ -- $ 6,188
Mar 2, 2026 $ 0.000575
+2.60%
$ 575,327 $ 7,894
Mar 1, 2026 $ 0.000533
+15.28%
$ 533,113 $ 9,883
Feb 28, 2026 $ 0.000452
-0.80%
$ -- $ 1,516
Feb 27, 2026 $ 0.000466
+1.03%
$ 466,154 $ 13,543
Feb 26, 2026 $ 0.000482
+5.07%
$ -- $ 1,980
Feb 25, 2026 $ 0.000468
+7.65%
$ 468,395 $ 700
Feb 24, 2026 $ 0.000479
+18.36%
$ -- $ 16,404
Feb 23, 2026 $ 0.000402
+14.61%
$ -- $ 7,862
Feb 22, 2026 $ 0.000348
-26.99%
$ 347,525 $ 12,351
Feb 21, 2026 $ 0.000489
+16.62%
$ 488,844 $ 12,882
Feb 20, 2026 $ 0.000418
+25.45%
$ 417,553 $ 1,753
Feb 19, 2026 $ 0.000353
+17.19%
$ -- $ 11,203
Feb 18, 2026 $ 0.00032
+76.11%
$ -- $ 5,138
Feb 17, 2026 $ 0.000181
+7.54%
$ -- $ 3,322
Feb 16, 2026 $ 0.000176
+23.99%
$ 175,968 $ 2,273
Feb 15, 2026 $ 0.000143
-3.38%
$ 142,848 $ 311
Feb 14, 2026 $ 0.000147
-3.84%
$ -- $ 135
Feb 13, 2026 $ 0.000152
+13.44%
$ 152,383 $ 1,532
Feb 12, 2026 $ 0.000135
+6.74%
$ -- $ 2,832
Feb 11, 2026 $ 0.000127
-10.11%
$ 126,614 $ 2,029
Feb 10, 2026 $ 0.000142
-5.43%
$ -- $ 8,913
Feb 9, 2026 $ 0.000151
-17.41%
$ 150,829 $ 5,763
Feb 8, 2026 $ 0.000182
-15.13%
$ 182,483 $ 11,567
Feb 7, 2026 $ 0.000218
+51.04%
$ 218,094 $ 5,034
Feb 6, 2026 $ 0.000147
-53.46%
$ 145,631 $ 79,226
Feb 5, 2026 $ 0.000309
-3.74%
$ 308,612 $ 9,433
Feb 4, 2026 $ 0.000319
-27.99%
$ 319,491 $ 18,660
Feb 3, 2026 $ 0.000443
-5.40%
$ 443,472 $ 23,783
Feb 2, 2026 $ 0.000541
+2.07%
$ -- $ 19,492
Feb 1, 2026 $ 0.000529
+15.89%
$ 529,258 $ 55,593