ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000221
+0.00%
$ 220,919 $ 4,710
Feb 7, 8 PM $ 0.000221
+0.00%
$ 220,592 $ 4,704
Feb 7, 6 PM $ 0.000229
-1.68%
$ 229,396 $ 4,213
Feb 7, 5 PM $ 0.000234
+9.61%
$ 235,091 $ 3,948
Feb 7, 4 PM $ 0.000207
+0.46%
$ 207,499 $ 2,529
Feb 7, 3 PM $ 0.000207
+0.74%
$ 206,841 $ 2,188
Feb 7, 2 PM $ 0.000205
-5.81%
$ 205,097 $ 2,126
Feb 7, 1 PM $ 0.000218
+5.47%
$ 217,841 $ 1,029
Feb 7, 12 PM $ 0.000206
+13.40%
$ 205,667 $ 40,399
Feb 7, 11 AM $ 0.000183
-24.40%
$ 182,633 $ 38,477
Feb 7, 10 AM $ 0.000242
-1.39%
$ 242,088 $ 34,848
Feb 7, 9 AM $ 0.000244
+17.68%
$ 244,356 $ 31,691
Feb 7, 8 AM $ 0.000207
+8.80%
$ 207,469 $ 28,251
Feb 7, 7 AM $ 0.000189
-2.25%
$ 188,678 $ 27,172
Feb 7, 6 AM $ 0.000193
+1.25%
$ 193,214 $ 27,151
Feb 7, 5 AM $ 0.000197
+13.18%
$ 196,871 $ 26,629
Feb 7, 4 AM $ 0.000174
+4.24%
$ 173,421 $ 24,432
Feb 7, 3 AM $ 0.000167
+1.95%
$ 166,864 $ 24,034
Feb 7, 2 AM $ 0.000167
-3.43%
$ 167,344 $ 91,916
Feb 7, 1 AM $ 0.000173
+18.28%
$ 173,165 $ 89,608
Feb 7, 12 AM $ 0.000146
+1.34%
$ 146,325 $ 84,130
Feb 6, 11 PM $ 0.000147
+3.49%
$ 145,631 $ 79,226
Feb 6, 10 PM $ 0.000142
-5.07%
$ 142,042 $ 78,196
Feb 6, 9 PM $ 0.00015
-15.89%
$ 149,727 $ 76,975
Feb 6, 8 PM $ 0.000178
-1.26%
$ 178,444 $ 75,047
Feb 6, 7 PM $ 0.000185
-17.35%
$ 184,668 $ 74,131
Feb 6, 6 PM $ 0.000223
-11.46%
$ 223,464 $ 72,158
Feb 6, 5 PM $ 0.000258
+1.42%
$ 258,279 $ 71,462
Feb 6, 4 PM $ 0.000261
+1.34%
$ 260,604 $ 70,105
Feb 6, 3 PM $ 0.000256
-3.89%
$ 256,159 $ 68,987
Feb 6, 2 PM $ 0.000257
-18.90%
$ 254,591 $ 67,264
Feb 6, 1 PM $ 0.000316
-16.74%
$ 325,386 $ 59,834
Feb 6, 12 PM $ 0.00038
+8.05%
$ 379,393 $ 49,941
Feb 6, 11 AM $ 0.000351
+1.97%
$ 351,125 $ 42,630
Feb 6, 10 AM $ 0.000345
+2.13%
$ 344,599 $ 37,842
Feb 6, 9 AM $ 0.000336
+6.65%
$ 331,598 $ 37,300
Feb 6, 8 AM $ 0.000317
-5.19%
$ 317,310 $ 36,007
Feb 6, 7 AM $ 0.000343
-0.24%
$ 343,065 $ 34,678
Feb 6, 6 AM $ 0.000345
-10.96%
$ 345,060 $ 34,158
Feb 6, 5 AM $ 0.000385
+12.72%
$ 385,027 $ 27,500
Feb 6, 4 AM $ 0.000344
-0.71%
$ 343,816 $ 14,978
Feb 6, 3 AM $ 0.000347
+2.83%
$ 355,769 $ 5,605
Feb 6, 2 AM $ 0.000337
-1.92%
$ 337,383 $ 11,604
Feb 6, 1 AM $ 0.000344
+0.27%
$ 343,963 $ 11,236
Feb 6, 12 AM $ 0.000311
-1.69%
$ 310,529 $ 10,371
Feb 5, 10 PM $ 0.000309
-0.51%
$ 308,612 $ 9,433
Feb 5, 8 PM $ 0.000318
+0.00%
$ 318,168 $ 9,497
Feb 5, 7 PM $ 0.000328
+2.06%
$ 328,252 $ 9,855
Feb 5, 6 PM $ 0.000322
-2.83%
$ 321,695 $ 9,634
Feb 5, 5 PM $ 0.000331
+0.51%
$ 331,354 $ 9,905