ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000381
-0.91%
$ 385,504 $ 15,464
Feb 4, 11 AM $ 0.000387
+0.00%
$ 387,089 $ 15,357
Feb 4, 10 AM $ 0.000386
-0.22%
$ 386,008 $ 15,441
Feb 4, 9 AM $ 0.000388
-1.51%
$ 388,483 $ 15,331
Feb 4, 8 AM $ 0.000395
-3.00%
$ 394,315 $ 15,257
Feb 4, 7 AM $ 0.000406
-2.15%
$ 405,701 $ 14,821
Feb 4, 6 AM $ 0.000412
+1.98%
$ 411,955 $ 14,325
Feb 4, 5 AM $ 0.000405
-2.68%
$ 404,644 $ 13,710
Feb 4, 4 AM $ 0.000418
+1.38%
$ 418,107 $ 12,886
Feb 4, 3 AM $ 0.000413
+11.94%
$ 413,239 $ 12,147
Feb 4, 2 AM $ 0.000368
-6.22%
$ 368,271 $ 33,601
Feb 4, 1 AM $ 0.000393
-11.62%
$ 392,043 $ 28,466
Feb 4, 12 AM $ 0.000445
+0.31%
$ 445,037 $ 24,029
Feb 3, 11 PM $ 0.000443
+0.00%
$ 443,472 $ 23,783
Feb 3, 8 PM $ 0.000443
-0.17%
$ 443,499 $ 23,646
Feb 3, 7 PM $ 0.000431
+0.00%
$ 430,937 $ 23,506
Feb 3, 6 PM $ 0.000435
-0.08%
$ 434,953 $ 22,989
Feb 3, 5 PM $ 0.00044
+0.00%
$ 439,932 $ 22,922
Feb 3, 4 PM $ 0.00044
-0.91%
$ 439,932 $ 23,052
Feb 3, 3 PM $ 0.000444
-6.04%
$ 444,065 $ 23,128
Feb 3, 2 PM $ 0.000473
+6.31%
$ 472,922 $ 21,074
Feb 3, 1 PM $ 0.000445
-3.30%
$ 444,783 $ 19,407
Feb 3, 12 PM $ 0.000465
-0.63%
$ 464,989 $ 17,797
Feb 3, 11 AM $ 0.000468
-0.07%
$ 468,444 $ 17,303
Feb 2, 3 PM $ 0.000541
+1.21%
$ 540,527 $ 19,492
Feb 2, 2 PM $ 0.000533
+1.56%
$ 532,626 $ 19,103
Feb 2, 1 PM $ 0.000528
-2.22%
$ 527,534 $ 18,682
Feb 2, 12 PM $ 0.00054
-4.24%
$ 539,852 $ 17,869
Feb 2, 11 AM $ 0.000564
+12.78%
$ 563,738 $ 14,269
Feb 2, 10 AM $ 0.000502
-1.66%
$ 501,962 $ 12,280
Feb 2, 5 AM $ 0.000543
-1.13%
$ 542,836 $ 5,884
Feb 2, 4 AM $ 0.000549
+4.21%
$ 549,195 $ 5,842
Feb 2, 3 AM $ 0.000526
-0.30%
$ 525,858 $ 4,870
Feb 2, 2 AM $ 0.000527
+3.94%
$ 527,299 $ 58,990
Feb 2, 1 AM $ 0.000507
-6.64%
$ 506,780 $ 58,596
Feb 2, 12 AM $ 0.000544
+2.72%
$ 543,978 $ 56,904
Feb 1, 11 PM $ 0.000529
-4.11%
$ 529,258 $ 55,593
Feb 1, 10 PM $ 0.000553
+0.00%
$ -- $ 55,384
Feb 1, 8 PM $ 0.000556
-1.88%
$ -- $ 54,777
Feb 1, 7 PM $ 0.000567
+0.18%
$ -- $ 54,968
Feb 1, 6 PM $ 0.000566
+3.04%
$ -- $ 54,800
Feb 1, 5 PM $ 0.000546
+4.93%
$ -- $ 53,892
Feb 1, 4 PM $ 0.00052
-6.39%
$ -- $ 52,761
Feb 1, 3 PM $ 0.000553
-15.80%
$ -- $ 51,161
Feb 1, 2 PM $ 0.000659
+16.20%
$ -- $ 46,755
Feb 1, 1 PM $ 0.000554
+6.38%
$ -- $ 42,351
Feb 1, 12 PM $ 0.000521
-0.25%
$ -- $ 37,433
Feb 1, 11 AM $ 0.000519
+2.38%
$ -- $ 36,936
Feb 1, 10 AM $ 0.000507
-6.88%
$ -- $ 36,062
Feb 1, 9 AM $ 0.000545
+3.26%
$ -- $ 35,400