ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000528
-18.73%
$ -- $ 33,905
Feb 1, 7 AM $ 0.00065
+7.04%
$ -- $ 29,024
Feb 1, 6 AM $ 0.000612
+5.86%
$ -- $ 25,293
Feb 1, 5 AM $ 0.000579
+18.02%
$ -- $ 21,792
Feb 1, 4 AM $ 0.000472
+0.85%
$ -- $ 16,287
Feb 1, 3 AM $ 0.000464
-0.33%
$ -- $ 15,880
Feb 1, 2 AM $ 0.000465
+4.74%
$ -- $ 470,591
Feb 1, 1 AM $ 0.000443
-15.80%
$ -- $ 464,193
Feb 1, 12 AM $ 0.000523
+14.55%
$ -- $ 460,015
Jan 31, 11 PM $ 0.000456
+4.61%
$ -- $ 452,939
Jan 31, 10 PM $ 0.000435
-9.83%
$ -- $ 446,119
Jan 31, 9 PM $ 0.000482
+5.49%
$ -- $ 446,314
Jan 31, 8 PM $ 0.000457
+8.04%
$ -- $ 441,937
Jan 31, 7 PM $ 0.000421
-17.41%
$ -- $ 437,857
Jan 31, 6 PM $ 0.000501
-8.37%
$ -- $ 433,897
Jan 31, 5 PM $ 0.000553
-5.34%
$ -- $ 437,486
Jan 31, 4 PM $ 0.000588
-0.34%
$ -- $ 440,664
Jan 31, 3 PM $ 0.000591
+0.17%
$ -- $ 447,510
Jan 31, 2 PM $ 0.00059
-9.78%
$ -- $ 449,634
Jan 31, 1 PM $ 0.000653
-2.46%
$ -- $ 451,748
Jan 31, 12 PM $ 0.000669
-9.27%
$ -- $ 443,906
Jan 31, 11 AM $ 0.000737
-0.99%
$ -- $ 431,517
Jan 31, 10 AM $ 0.000739
-7.07%
$ -- $ 431,242
Download