ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00033
+3.93%
$ 330,216 $ 9,694
Feb 5, 3 PM $ 0.000318
-3.89%
$ 318,129 $ 9,176
Feb 5, 2 PM $ 0.00033
+0.00%
$ 329,813 $ 7,868
Feb 5, 1 PM $ 0.000331
-0.26%
$ 331,197 $ 7,745
Feb 5, 12 PM $ 0.000331
-5.72%
$ 331,234 $ 7,689
Feb 5, 11 AM $ 0.000356
-2.24%
$ 356,408 $ 6,662
Feb 5, 9 AM $ 0.000383
+0.60%
$ 380,366 $ 5,972
Feb 5, 8 AM $ 0.000381
-1.61%
$ 381,379 $ 5,893
Feb 5, 7 AM $ 0.000391
+1.22%
$ 390,608 $ 5,562
Feb 5, 6 AM $ 0.000388
-4.17%
$ 387,794 $ 5,497
Feb 5, 5 AM $ 0.000403
-0.15%
$ 403,014 $ 4,844
Feb 5, 4 AM $ 0.000401
+9.76%
$ 400,740 $ 4,430
Feb 5, 3 AM $ 0.000364
+2.39%
$ 364,331 $ 2,852
Feb 5, 2 AM $ 0.00035
+0.00%
$ 350,002 $ 19,793
Feb 5, 1 AM $ 0.00035
+3.00%
$ 349,719 $ 19,880
Feb 5, 12 AM $ 0.000338
+5.41%
$ 337,973 $ 19,357
Feb 4, 11 PM $ 0.000319
+2.85%
$ 319,491 $ 18,660
Feb 4, 8 PM $ 0.000319
+0.00%
$ 319,344 $ 18,696
Feb 4, 7 PM $ 0.000326
+0.26%
$ 326,437 $ 18,333
Feb 4, 6 PM $ 0.000329
+0.00%
$ 328,526 $ 18,046
Feb 4, 5 PM $ 0.000329
-3.12%
$ 328,788 $ 18,190
Feb 4, 4 PM $ 0.000347
-0.65%
$ 347,325 $ 17,250
Feb 4, 2 PM $ 0.000372
+1.19%
$ 371,758 $ 16,584
Feb 4, 1 PM $ 0.000368
-3.62%
$ 367,650 $ 16,447
Feb 4, 12 PM $ 0.000381
-0.91%
$ 385,504 $ 15,464
Feb 4, 11 AM $ 0.000387
+0.00%
$ 387,089 $ 15,357
Feb 4, 10 AM $ 0.000386
-0.22%
$ 386,008 $ 15,441
Feb 4, 9 AM $ 0.000388
-1.51%
$ 388,483 $ 15,331
Feb 4, 8 AM $ 0.000395
-3.00%
$ 394,315 $ 15,257
Feb 4, 7 AM $ 0.000406
-2.15%
$ 405,701 $ 14,821
Feb 4, 6 AM $ 0.000412
+1.98%
$ 411,955 $ 14,325
Feb 4, 5 AM $ 0.000405
-2.68%
$ 404,644 $ 13,710
Feb 4, 4 AM $ 0.000418
+1.38%
$ 418,107 $ 12,886
Feb 4, 3 AM $ 0.000413
+11.94%
$ 413,239 $ 12,147
Feb 4, 2 AM $ 0.000368
-6.22%
$ 368,271 $ 33,601
Feb 4, 1 AM $ 0.000393
-11.62%
$ 392,043 $ 28,466
Feb 4, 12 AM $ 0.000445
+0.31%
$ 445,037 $ 24,029
Feb 3, 11 PM $ 0.000443
+0.00%
$ 443,472 $ 23,783
Feb 3, 8 PM $ 0.000443
-0.17%
$ 443,499 $ 23,646
Feb 3, 7 PM $ 0.000431
+0.00%
$ 430,937 $ 23,506
Feb 3, 6 PM $ 0.000435
-0.08%
$ 434,953 $ 22,989
Feb 3, 5 PM $ 0.00044
+0.00%
$ 439,932 $ 22,922
Feb 3, 4 PM $ 0.00044
-0.91%
$ 439,932 $ 23,052
Feb 3, 3 PM $ 0.000444
-6.04%
$ 444,065 $ 23,128
Feb 3, 2 PM $ 0.000473
+6.31%
$ 472,922 $ 21,074
Feb 3, 1 PM $ 0.000445
-3.30%
$ 444,783 $ 19,407
Feb 3, 12 PM $ 0.000465
-0.63%
$ 464,989 $ 17,797
Feb 3, 11 AM $ 0.000468
-0.07%
$ 468,444 $ 17,303
Feb 2, 3 PM $ 0.000541
+1.21%
$ 540,527 $ 19,492
Feb 2, 2 PM $ 0.000533
+1.56%
$ 532,626 $ 19,103