ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000528
-2.22%
$ 527,534 $ 18,682
Feb 2, 12 PM $ 0.00054
-4.24%
$ 539,852 $ 17,869
Feb 2, 11 AM $ 0.000564
+12.78%
$ 563,738 $ 14,269
Feb 2, 10 AM $ 0.000502
-1.66%
$ 501,962 $ 12,280
Feb 2, 5 AM $ 0.000543
-1.13%
$ 542,836 $ 5,884
Feb 2, 4 AM $ 0.000549
+4.21%
$ 549,195 $ 5,842
Feb 2, 3 AM $ 0.000526
-0.30%
$ 525,858 $ 4,870
Feb 2, 2 AM $ 0.000527
+3.94%
$ 527,299 $ 58,990
Feb 2, 1 AM $ 0.000507
-6.64%
$ 506,780 $ 58,596
Feb 2, 12 AM $ 0.000544
+2.72%
$ 543,978 $ 56,904
Feb 1, 11 PM $ 0.000529
-4.11%
$ 529,258 $ 55,593
Feb 1, 10 PM $ 0.000553
+0.00%
$ -- $ 55,384
Feb 1, 8 PM $ 0.000556
-1.88%
$ -- $ 54,777
Feb 1, 7 PM $ 0.000567
+0.18%
$ -- $ 54,968
Feb 1, 6 PM $ 0.000566
+3.04%
$ -- $ 54,800
Feb 1, 5 PM $ 0.000546
+4.93%
$ -- $ 53,892
Feb 1, 4 PM $ 0.00052
-6.39%
$ -- $ 52,761
Feb 1, 3 PM $ 0.000553
-15.80%
$ -- $ 51,161
Feb 1, 2 PM $ 0.000659
+16.20%
$ -- $ 46,755
Feb 1, 1 PM $ 0.000554
+6.38%
$ -- $ 42,351
Feb 1, 12 PM $ 0.000521
-0.25%
$ -- $ 37,433
Feb 1, 11 AM $ 0.000519
+2.38%
$ -- $ 36,936
Feb 1, 10 AM $ 0.000507
-6.88%
$ -- $ 36,062
Feb 1, 9 AM $ 0.000545
+3.26%
$ -- $ 35,400
Feb 1, 8 AM $ 0.000528
-18.73%
$ -- $ 33,905
Feb 1, 7 AM $ 0.00065
+7.04%
$ -- $ 29,024
Feb 1, 6 AM $ 0.000612
+5.86%
$ -- $ 25,293
Feb 1, 5 AM $ 0.000579
+18.02%
$ -- $ 21,792
Feb 1, 4 AM $ 0.000472
+0.85%
$ -- $ 16,287
Feb 1, 3 AM $ 0.000464
-0.33%
$ -- $ 15,880
Feb 1, 2 AM $ 0.000465
+4.74%
$ -- $ 470,591
Feb 1, 1 AM $ 0.000443
-15.80%
$ -- $ 464,193
Feb 1, 12 AM $ 0.000523
+14.55%
$ -- $ 460,015
Jan 31, 11 PM $ 0.000456
+4.61%
$ -- $ 452,939
Jan 31, 10 PM $ 0.000435
-9.83%
$ -- $ 446,119
Jan 31, 9 PM $ 0.000482
+5.49%
$ -- $ 446,314
Jan 31, 8 PM $ 0.000457
+8.04%
$ -- $ 441,937
Jan 31, 7 PM $ 0.000421
-17.41%
$ -- $ 437,857
Jan 31, 6 PM $ 0.000501
-8.37%
$ -- $ 433,897
Jan 31, 5 PM $ 0.000553
-5.34%
$ -- $ 437,486
Jan 31, 4 PM $ 0.000588
-0.34%
$ -- $ 440,664
Jan 31, 3 PM $ 0.000591
+0.17%
$ -- $ 447,510
Jan 31, 2 PM $ 0.00059
-9.78%
$ -- $ 449,634
Jan 31, 1 PM $ 0.000653
-2.46%
$ -- $ 451,748
Jan 31, 12 PM $ 0.000669
-9.27%
$ -- $ 443,906
Jan 31, 11 AM $ 0.000737
-0.99%
$ -- $ 431,517
Jan 31, 10 AM $ 0.000739
-7.07%
$ -- $ 431,242
Download