ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000726
-2.22%
$ 72,609 $ 2,743
Apr 17, 5 AM $ 0.0000741
-1.45%
$ 74,133 $ 2,580
Apr 17, 4 AM $ 0.0000793
-4.81%
$ 79,269 $ 2,140
Apr 17, 3 AM $ 0.0000838
-1.69%
$ 83,802 $ 1,934
Apr 17, 2 AM $ 0.0000851
-1.29%
$ 85,118 $ 1,805
Apr 17, 12 AM $ 0.0000929
-1.38%
$ 92,910 $ 1,279
Apr 16, 12 PM $ 0.0000951
+0.08%
$ 95,103 $ 789
Apr 16, 10 AM $ 0.0000952
-0.95%
$ 95,169 $ 899
Apr 16, 8 AM $ 0.0000955
+0.00%
$ 95,495 $ 928
Apr 16, 5 AM $ 0.000095
+4.23%
$ 94,960 $ 1,630
Apr 16, 12 AM $ 0.0000907
-0.01%
$ 90,655 $ 1,486
Apr 15, 3 PM $ 0.0000897
+0.00%
$ 89,686 $ 1,829
Apr 15, 1 PM $ 0.0000911
+0.00%
$ 91,146 $ 2,137
Apr 15, 10 AM $ 0.0000922
+0.00%
$ 92,213 $ 2,326
Apr 15, 9 AM $ 0.0000923
+0.00%
$ 92,255 $ 2,323
Apr 15, 8 AM $ 0.0000899
+0.74%
$ 89,882 $ 2,164
Apr 15, 7 AM $ 0.0000916
-3.09%
$ 91,588 $ 2,017
Apr 15, 6 AM $ 0.0000942
-3.29%
$ 94,184 $ 1,839
Apr 15, 3 AM $ 0.0000983
+0.00%
$ 98,302 $ 1,919
Apr 15, 12 AM $ 0.0000998
+0.85%
$ 99,783 $ 2,158
Apr 14, 11 PM $ 0.0000989
+0.02%
$ 98,851 $ 2,108
Apr 14, 4 PM $ 0.000101
+0.00%
$ 100,999 $ 2,303
Apr 14, 3 PM $ 0.000103
+1.43%
$ 102,608 $ 2,305
Apr 14, 2 PM $ 0.000101
-5.48%
$ 100,887 $ 1,987
Apr 14, 12 PM $ 0.000106
+0.00%
$ 106,373 $ 1,859
Apr 14, 10 AM $ 0.000109
+0.08%
$ 108,955 $ 2,244
Apr 14, 9 AM $ 0.000109
-0.65%
$ 108,856 $ 2,225
Apr 14, 8 AM $ 0.00011
+0.24%
$ 109,513 $ 2,177
Apr 14, 6 AM $ 0.000108
+0.00%
$ -- $ 2,588
Apr 14, 5 AM $ 0.000108
-2.41%
$ 108,312 $ 2,747
Apr 14, 4 AM $ 0.000113
-2.18%
$ 112,691 $ 3,045
Apr 14, 3 AM $ 0.000116
-0.06%
$ 115,858 $ 3,350
Apr 14, 1 AM $ 0.000112
-1.14%
$ 112,454 $ 3,241
Apr 14, 12 AM $ 0.000114
-0.22%
$ 113,741 $ 3,336
Apr 13, 5 PM $ 0.000114
+0.00%
$ 114,070 $ 3,945
Apr 13, 4 PM $ 0.000114
-0.54%
$ 114,017 $ 4,120
Apr 13, 2 PM $ 0.000116
-0.06%
$ 115,591 $ 3,857
Apr 13, 1 PM $ 0.000116
-0.04%
$ 115,638 $ 4,364
Apr 13, 11 AM $ 0.000118
-0.87%
$ 118,356 $ 4,398
Apr 13, 10 AM $ 0.000119
+0.00%
$ 119,489 $ 3,997
Apr 13, 9 AM $ 0.00012
+0.00%
$ 120,332 $ 4,157
Apr 13, 8 AM $ 0.00012
+0.04%
$ 119,928 $ 4,816
Apr 13, 6 AM $ 0.000122
-2.69%
$ 122,302 $ 6,246
Apr 13, 5 AM $ 0.000125
+4.30%
$ 125,473 $ 5,781
Apr 13, 4 AM $ 0.00012
+5.34%
$ 120,281 $ 5,379
Apr 13, 2 AM $ 0.000113
+0.05%
$ 112,783 $ 5,026
Apr 13, 1 AM $ 0.000113
-0.53%
$ 113,069 $ 5,527
Apr 13, 12 AM $ 0.000113
-2.15%
$ 113,220 $ 5,369
Apr 12, 11 PM $ 0.000114
+1.72%
$ 113,789 $ 5,475
Apr 12, 4 PM $ 0.000116
-0.69%
$ 115,681 $ 5,260