ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000118
-0.70%
$ 117,514 $ 5,724
Apr 12, 1 PM $ 0.000122
-0.06%
$ 122,200 $ 5,459
Apr 12, 12 PM $ 0.000124
-1.05%
$ 124,260 $ 5,686
Apr 12, 11 AM $ 0.000126
+1.04%
$ 125,780 $ 5,477
Apr 12, 10 AM $ 0.000124
-0.05%
$ 124,019 $ 5,406
Apr 12, 9 AM $ 0.000124
-0.99%
$ 123,711 $ 5,660
Apr 12, 8 AM $ 0.000122
-0.79%
$ 121,665 $ 5,205
Apr 12, 7 AM $ 0.000121
-5.58%
$ 121,131 $ 4,738
Apr 12, 6 AM $ 0.000132
+1.20%
$ 131,687 $ 4,993
Apr 12, 5 AM $ 0.00013
+0.08%
$ 129,805 $ 4,957
Apr 12, 4 AM $ 0.000128
+0.01%
$ 128,180 $ 4,916
Apr 12, 3 AM $ 0.000128
-2.13%
$ 128,175 $ 5,172
Apr 12, 2 AM $ 0.000131
+3.83%
$ 130,923 $ 5,013
Apr 12, 1 AM $ 0.000124
+0.14%
$ 123,882 $ 4,594
Apr 12, 12 AM $ 0.000124
+2.29%
$ 123,636 $ 4,640
Apr 11, 11 PM $ 0.00012
+0.76%
$ 120,239 $ 4,359
Apr 11, 10 PM $ 0.00012
+0.05%
$ 120,040 $ 4,207
Apr 11, 9 PM $ 0.000121
+0.00%
$ 120,931 $ 4,131
Apr 11, 3 PM $ 0.000124
+0.00%
$ 124,422 $ 3,849
Apr 11, 2 PM $ 0.000124
-3.97%
$ 123,621 $ 4,012
Apr 11, 1 PM $ 0.000128
-0.39%
$ 128,070 $ 4,468
Apr 11, 12 PM $ 0.000127
+0.05%
$ 126,855 $ 4,367
Apr 11, 10 AM $ 0.000126
+3.30%
$ 126,451 $ 4,285
Apr 11, 9 AM $ 0.000122
+0.00%
$ 122,424 $ 4,185
Apr 11, 8 AM $ 0.000121
+0.00%
$ 120,729 $ 5,817
Apr 11, 7 AM $ 0.00012
-8.83%
$ 120,003 $ 5,766
Apr 11, 6 AM $ 0.000132
+0.43%
$ 132,141 $ 4,353
Apr 11, 5 AM $ 0.000132
+0.62%
$ 131,990 $ 4,493
Apr 11, 4 AM $ 0.000133
+0.00%
$ 133,420 $ 4,305
Apr 11, 3 AM $ 0.000136
+0.08%
$ 135,547 $ 4,357
Apr 11, 2 AM $ 0.000134
+1.26%
$ 134,340 $ 4,285
Apr 11, 1 AM $ 0.000133
+0.28%
$ 132,765 $ 4,178
Apr 11, 12 AM $ 0.000133
+0.63%
$ 132,899 $ 4,356
Apr 10, 4 PM $ 0.000132
-0.03%
$ 131,552 $ 4,807
Apr 10, 3 PM $ 0.000133
-0.61%
$ 133,365 $ 4,758
Apr 10, 2 PM $ 0.000134
+4.51%
$ 133,972 $ 4,718
Apr 10, 1 PM $ 0.000128
+1.03%
$ 128,396 $ 3,666
Apr 10, 12 PM $ 0.000127
+0.18%
$ 127,148 $ 3,450
Apr 10, 11 AM $ 0.000127
+0.00%
$ 126,885 $ 3,457
Apr 10, 10 AM $ 0.000125
+0.81%
$ 125,032 $ 3,455
Apr 10, 9 AM $ 0.000123
-3.99%
$ 123,421 $ 3,468
Apr 10, 8 AM $ 0.000128
+3.10%
$ 128,303 $ 3,001
Apr 10, 7 AM $ 0.000124
+2.54%
$ 123,681 $ 1,796
Apr 10, 6 AM $ 0.000121
+2.33%
$ 120,782 $ 2,029
Apr 10, 4 AM $ 0.000118
+0.12%
$ 117,688 $ 2,245
Apr 10, 3 AM $ 0.000116
+0.06%
$ 116,218 $ 2,159
Apr 10, 2 AM $ 0.000115
+0.00%
$ -- $ 2,165
Apr 10, 1 AM $ 0.000115
-0.30%
$ 114,730 $ 2,174
Apr 10, 12 AM $ 0.000115
+8.41%
$ 115,071 $ 3,077
Apr 9, 11 PM $ 0.000106
-0.05%
$ 106,411 $ 2,719