ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000119
+0.00%
$ 118,996 $ 3,164
Apr 7, 12 PM $ 0.000119
+0.30%
$ 118,699 $ 3,154
Apr 7, 11 AM $ 0.000118
+1.80%
$ 118,151 $ 3,385
Apr 7, 10 AM $ 0.000116
-10.22%
$ 116,022 $ 3,140
Apr 7, 9 AM $ 0.00013
-1.88%
$ 129,963 $ 2,600
Apr 7, 8 AM $ 0.000132
-2.27%
$ 132,053 $ 2,032
Apr 7, 7 AM $ 0.000135
-0.71%
$ 134,965 $ 1,730
Apr 7, 6 AM $ 0.000136
+0.23%
$ 135,744 $ 1,623
Apr 7, 4 AM $ 0.000135
+0.00%
$ 135,381 $ 1,588
Apr 7, 3 AM $ 0.000135
-0.03%
$ 135,311 $ 1,589
Apr 7, 2 AM $ 0.000135
+0.48%
$ 135,291 $ 1,671
Apr 7, 1 AM $ 0.000133
+0.07%
$ 133,209 $ 1,655
Apr 7, 12 AM $ 0.000131
+0.07%
$ 131,147 $ 1,951
Apr 6, 11 PM $ 0.000131
+0.00%
$ 130,959 $ 1,966
Apr 6, 6 PM $ 0.000132
+0.00%
$ 131,721 $ 2,233
Apr 6, 4 PM $ 0.000132
+0.26%
$ 132,145 $ 2,300
Apr 6, 3 PM $ 0.000131
+1.26%
$ 130,660 $ 2,219
Apr 6, 2 PM $ 0.00013
-1.26%
$ 130,427 $ 2,327
Apr 6, 1 PM $ 0.000132
+0.00%
$ 132,280 $ 2,424
Apr 6, 12 PM $ 0.000132
-1.73%
$ 132,320 $ 2,424
Apr 6, 11 AM $ 0.000138
+0.00%
$ 138,389 $ 2,136
Apr 6, 10 AM $ 0.00014
-1.80%
$ 140,094 $ 2,038
Apr 6, 9 AM $ 0.000142
+0.60%
$ 142,391 $ 1,941
Apr 6, 8 AM $ 0.00014
+0.00%
$ 140,240 $ 2,082
Apr 6, 7 AM $ 0.00014
+0.00%
$ 140,113 $ 2,077
Apr 6, 4 AM $ 0.00014
+0.00%
$ 140,231 $ 2,236
Apr 6, 3 AM $ 0.00014
+1.54%
$ 140,321 $ 2,235
Apr 6, 2 AM $ 0.000139
+0.43%
$ 138,690 $ 2,049
Apr 6, 1 AM $ 0.000139
-4.07%
$ 138,992 $ 2,255
Apr 6, 12 AM $ 0.000145
+1.71%
$ 144,786 $ 2,632
Apr 5, 11 PM $ 0.000141
+0.00%
$ 141,218 $ 2,486
Apr 5, 4 PM $ 0.000138
+0.00%
$ 138,307 $ 2,173
Apr 5, 3 PM $ 0.000138
+0.98%
$ 138,279 $ 2,130
Apr 5, 2 PM $ 0.000139
-1.80%
$ 138,701 $ 2,081
Apr 5, 1 PM $ 0.000139
+0.00%
$ 138,731 $ 3,178
Apr 5, 12 PM $ 0.00014
+0.00%
$ -- $ 3,193
Apr 5, 11 AM $ 0.00014
+0.34%
$ 139,710 $ 3,181
Apr 5, 10 AM $ 0.00014
+0.00%
$ 140,359 $ 3,272
Apr 5, 9 AM $ 0.000141
+3.05%
$ 140,527 $ 3,251
Apr 5, 7 AM $ 0.000134
+0.00%
$ 134,061 $ 3,057
Apr 5, 6 AM $ 0.000134
+0.00%
$ 134,403 $ 3,211
Apr 5, 5 AM $ 0.000135
+0.87%
$ 135,128 $ 3,211
Apr 5, 4 AM $ 0.000134
+0.15%
$ 134,383 $ 3,187
Apr 5, 3 AM $ 0.000134
+0.07%
$ 133,969 $ 3,447
Apr 5, 2 AM $ 0.000134
+1.56%
$ 133,591 $ 6,366
Apr 5, 1 AM $ 0.000133
-4.70%
$ 133,034 $ 6,221
Apr 5, 12 AM $ 0.00014
-2.85%
$ 139,594 $ 5,786
Apr 4, 3 PM $ 0.000143
+1.23%
$ 142,559 $ 7,805
Apr 4, 2 PM $ 0.000141
-4.01%
$ 140,589 $ 7,746
Apr 4, 1 PM $ 0.000147
+3.66%
$ 146,657 $ 6,591