ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000147
+3.66%
$ 146,657 $ 6,591
Apr 4, 12 PM $ 0.000142
+0.00%
$ 141,877 $ 7,035
Apr 4, 11 AM $ 0.000146
-0.49%
$ 145,679 $ 7,113
Apr 4, 8 AM $ 0.000145
-0.01%
$ 145,257 $ 7,599
Apr 4, 7 AM $ 0.000144
+1.76%
$ 144,411 $ 7,519
Apr 4, 6 AM $ 0.000142
-0.02%
$ 141,671 $ 7,350
Apr 4, 5 AM $ 0.000139
-0.34%
$ 139,452 $ 7,261
Apr 4, 4 AM $ 0.000139
-0.08%
$ 139,417 $ 7,255
Apr 4, 3 AM $ 0.000139
+8.69%
$ 138,563 $ 7,156
Apr 4, 2 AM $ 0.000127
-1.72%
$ 127,411 $ 7,903
Apr 4, 1 AM $ 0.000129
+0.73%
$ 129,281 $ 7,775
Apr 4, 12 AM $ 0.000128
-0.48%
$ 128,222 $ 7,802
Apr 3, 11 PM $ 0.000132
-1.94%
$ 131,931 $ 7,489
Apr 3, 10 PM $ 0.000135
-0.03%
$ 134,580 $ 7,316
Apr 3, 7 PM $ 0.000139
+0.00%
$ 138,951 $ 7,068
Apr 3, 6 PM $ 0.00014
+0.00%
$ 139,560 $ 7,047
Apr 3, 5 PM $ 0.00014
-0.65%
$ 140,444 $ 6,990
Apr 3, 4 PM $ 0.000143
+7.30%
$ 143,144 $ 6,815
Apr 3, 3 PM $ 0.000133
-0.20%
$ 133,431 $ 5,556
Apr 3, 2 PM $ 0.000133
-0.59%
$ 132,802 $ 5,983
Apr 3, 11 AM $ 0.000121
+3.34%
$ 121,225 $ 2,614
Apr 3, 10 AM $ 0.000117
+0.37%
$ 117,239 $ 2,563
Apr 3, 8 AM $ 0.000117
+0.08%
$ 117,093 $ 4,424
Apr 3, 7 AM $ 0.000117
+0.12%
$ 117,097 $ 4,978
Apr 3, 5 AM $ 0.000116
+0.23%
$ 116,489 $ 5,367
Apr 3, 2 AM $ 0.000115
-0.07%
$ 114,941 $ 5,902
Apr 3, 1 AM $ 0.000115
+1.23%
$ 114,891 $ 5,919
Apr 3, 12 AM $ 0.000113
+0.80%
$ 113,493 $ 5,829
Apr 2, 3 PM $ 0.00011
+4.12%
$ 110,476 $ 6,552
Apr 2, 2 PM $ 0.000108
+0.00%
$ 107,538 $ 6,238
Apr 2, 1 PM $ 0.000112
-1.05%
$ 111,599 $ 5,979
Apr 2, 12 PM $ 0.000113
-2.82%
$ 112,762 $ 4,898
Apr 2, 10 AM $ 0.000116
-9.61%
$ 116,371 $ 4,831
Apr 2, 9 AM $ 0.000129
+16.38%
$ 128,754 $ 3,905
Apr 2, 8 AM $ 0.000111
+7.43%
$ 110,697 $ 2,807
Apr 2, 7 AM $ 0.000103
+1.01%
$ 103,055 $ 2,398
Apr 2, 6 AM $ 0.000102
+5.51%
$ 102,103 $ 2,514
Apr 2, 5 AM $ 0.0000994
+0.62%
$ 99,435 $ 1,985
Apr 2, 4 AM $ 0.0000982
+1.33%
$ 98,198 $ 1,984
Apr 2, 3 AM $ 0.0000963
+1.31%
$ 96,344 $ 1,831
Apr 2, 2 AM $ 0.0000956
+0.00%
$ 95,553 $ 2,639
Apr 2, 1 AM $ 0.0000965
-0.05%
$ 96,463 $ 2,642
Apr 2, 12 AM $ 0.0000965
+1.76%
$ 96,454 $ 2,830
Apr 1, 11 PM $ 0.0000982
+0.01%
$ 98,236 $ 2,389
Apr 1, 4 PM $ 0.0000996
+0.00%
$ 99,591 $ 2,450
Apr 1, 3 PM $ 0.0000993
-0.22%
$ 99,305 $ 2,456
Apr 1, 2 PM $ 0.0000995
+2.24%
$ 99,489 $ 2,491
Apr 1, 12 PM $ 0.0000971
+0.17%
$ 97,106 $ 3,002
Apr 1, 9 AM $ 0.0000972
+0.00%
$ 97,163 $ 5,028
Apr 1, 8 AM $ 0.0000972
+0.61%
$ 97,163 $ 5,037