ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000107
+1.24%
$ 107,405 $ 3,795
Apr 9, 1 PM $ 0.000107
+0.00%
$ 106,980 $ 5,782
Apr 9, 11 AM $ 0.000107
+0.23%
$ 106,903 $ 5,901
Apr 9, 10 AM $ 0.000106
+1.48%
$ 105,805 $ 5,828
Apr 9, 9 AM $ 0.000103
+2.27%
$ 103,352 $ 5,665
Apr 9, 8 AM $ 0.000101
+1.01%
$ 100,956 $ 5,589
Apr 9, 7 AM $ 0.0000999
+0.00%
$ 99,862 $ 5,523
Apr 9, 6 AM $ 0.000103
+0.00%
$ 102,802 $ 5,965
Apr 9, 5 AM $ 0.000105
-0.43%
$ 104,626 $ 5,845
Apr 9, 4 AM $ 0.000107
-1.60%
$ 106,629 $ 5,705
Apr 9, 3 AM $ 0.000108
-0.78%
$ 108,478 $ 5,759
Apr 9, 2 AM $ 0.00011
+0.13%
$ 109,816 $ 5,914
Apr 9, 1 AM $ 0.000109
+0.06%
$ 109,006 $ 5,980
Apr 9, 12 AM $ 0.000107
+2.05%
$ 107,465 $ 4,903
Apr 8, 11 PM $ 0.000105
-0.20%
$ 104,716 $ 4,979
Apr 8, 10 PM $ 0.000106
+0.00%
$ 105,781 $ 4,958
Apr 8, 9 PM $ 0.000104
+8.75%
$ 103,828 $ 4,826
Apr 8, 5 PM $ 0.000092
-0.14%
$ 92,020 $ 3,969
Apr 8, 4 PM $ 0.0000921
+0.14%
$ 92,077 $ 3,969
Apr 8, 3 PM $ 0.0000924
-7.63%
$ 92,411 $ 4,158
Apr 8, 2 PM $ 0.0000996
-7.99%
$ 99,607 $ 3,028
Apr 8, 11 AM $ 0.000113
+0.00%
$ 113,250 $ 2,280
Apr 8, 10 AM $ 0.000114
-0.12%
$ 113,840 $ 3,268
Apr 8, 7 AM $ 0.000112
-7.43%
$ 112,063 $ 4,153
Apr 8, 6 AM $ 0.000121
+0.00%
$ 121,101 $ 3,712
Apr 8, 4 AM $ 0.000125
-0.32%
$ 125,237 $ 3,472
Apr 8, 3 AM $ 0.000127
+1.53%
$ 127,491 $ 3,402
Apr 8, 2 AM $ 0.000126
+0.00%
$ 125,742 $ 3,361
Apr 8, 1 AM $ 0.000124
+0.00%
$ 123,817 $ 3,259
Apr 8, 12 AM $ 0.000124
-3.07%
$ 123,659 $ 3,353
Apr 7, 11 PM $ 0.000128
+0.13%
$ 127,913 $ 3,206
Apr 7, 4 PM $ 0.00012
+0.00%
$ 120,436 $ 2,846
Apr 7, 1 PM $ 0.000119
+0.00%
$ 118,996 $ 3,164
Apr 7, 12 PM $ 0.000119
+0.30%
$ 118,699 $ 3,154
Apr 7, 11 AM $ 0.000118
+1.80%
$ 118,151 $ 3,385
Apr 7, 10 AM $ 0.000116
-10.22%
$ 116,022 $ 3,140
Apr 7, 9 AM $ 0.00013
-1.88%
$ 129,963 $ 2,600
Apr 7, 8 AM $ 0.000132
-2.27%
$ 132,053 $ 2,032
Apr 7, 7 AM $ 0.000135
-0.71%
$ 134,965 $ 1,730
Apr 7, 6 AM $ 0.000136
+0.23%
$ 135,744 $ 1,623
Apr 7, 4 AM $ 0.000135
+0.00%
$ 135,381 $ 1,588
Apr 7, 3 AM $ 0.000135
-0.03%
$ 135,311 $ 1,589
Apr 7, 2 AM $ 0.000135
+0.48%
$ 135,291 $ 1,671
Apr 7, 1 AM $ 0.000133
+0.07%
$ 133,209 $ 1,655
Apr 7, 12 AM $ 0.000131
+0.07%
$ 131,147 $ 1,951
Apr 6, 11 PM $ 0.000131
+0.00%
$ 130,959 $ 1,966
Apr 6, 6 PM $ 0.000132
+0.00%
$ 131,721 $ 2,233
Apr 6, 4 PM $ 0.000132
+0.26%
$ 132,145 $ 2,300
Apr 6, 3 PM $ 0.000131
+1.26%
$ 130,660 $ 2,219
Apr 6, 2 PM $ 0.00013
-1.26%
$ 130,427 $ 2,327