ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000132
+0.00%
$ 132,280 $ 2,424
Apr 6, 12 PM $ 0.000132
-1.73%
$ 132,320 $ 2,424
Apr 6, 11 AM $ 0.000138
+0.00%
$ 138,389 $ 2,136
Apr 6, 10 AM $ 0.00014
-1.80%
$ 140,094 $ 2,038
Apr 6, 9 AM $ 0.000142
+0.60%
$ 142,391 $ 1,941
Apr 6, 8 AM $ 0.00014
+0.00%
$ 140,240 $ 2,082
Apr 6, 7 AM $ 0.00014
+0.00%
$ 140,113 $ 2,077
Apr 6, 4 AM $ 0.00014
+0.00%
$ 140,231 $ 2,236
Apr 6, 3 AM $ 0.00014
+1.54%
$ 140,321 $ 2,235
Apr 6, 2 AM $ 0.000139
+0.43%
$ 138,690 $ 2,049
Apr 6, 1 AM $ 0.000139
-4.07%
$ 138,992 $ 2,255
Apr 6, 12 AM $ 0.000145
+1.71%
$ 144,786 $ 2,632
Apr 5, 11 PM $ 0.000141
+0.00%
$ 141,218 $ 2,486
Apr 5, 4 PM $ 0.000138
+0.00%
$ 138,307 $ 2,173
Apr 5, 3 PM $ 0.000138
+0.98%
$ 138,279 $ 2,130
Apr 5, 2 PM $ 0.000139
-1.80%
$ 138,701 $ 2,081
Apr 5, 1 PM $ 0.000139
+0.00%
$ 138,731 $ 3,178
Apr 5, 12 PM $ 0.00014
+0.00%
$ -- $ 3,193
Apr 5, 11 AM $ 0.00014
+0.34%
$ 139,710 $ 3,181
Apr 5, 10 AM $ 0.00014
+0.00%
$ 140,359 $ 3,272
Apr 5, 9 AM $ 0.000141
+3.05%
$ 140,527 $ 3,251
Apr 5, 7 AM $ 0.000134
+0.00%
$ 134,061 $ 3,057
Apr 5, 6 AM $ 0.000134
+0.00%
$ 134,403 $ 3,211
Apr 5, 5 AM $ 0.000135
+0.87%
$ 135,128 $ 3,211
Apr 5, 4 AM $ 0.000134
+0.15%
$ 134,383 $ 3,187
Apr 5, 3 AM $ 0.000134
+0.07%
$ 133,969 $ 3,447
Apr 5, 2 AM $ 0.000134
+1.56%
$ 133,591 $ 6,366
Apr 5, 1 AM $ 0.000133
-4.70%
$ 133,034 $ 6,221
Apr 5, 12 AM $ 0.00014
-2.85%
$ 139,594 $ 5,786
Apr 4, 3 PM $ 0.000143
+1.23%
$ 142,559 $ 7,805
Apr 4, 2 PM $ 0.000141
-4.01%
$ 140,589 $ 7,746
Apr 4, 1 PM $ 0.000147
+3.66%
$ 146,657 $ 6,591
Apr 4, 12 PM $ 0.000142
+0.00%
$ 141,877 $ 7,035
Apr 4, 11 AM $ 0.000146
-0.49%
$ 145,679 $ 7,113
Apr 4, 8 AM $ 0.000145
-0.01%
$ 145,257 $ 7,599
Apr 4, 7 AM $ 0.000144
+1.76%
$ 144,411 $ 7,519
Apr 4, 6 AM $ 0.000142
-0.02%
$ 141,671 $ 7,350
Apr 4, 5 AM $ 0.000139
-0.34%
$ 139,452 $ 7,261
Apr 4, 4 AM $ 0.000139
-0.08%
$ 139,417 $ 7,255
Apr 4, 3 AM $ 0.000139
+8.69%
$ 138,563 $ 7,156
Apr 4, 2 AM $ 0.000127
-1.72%
$ 127,411 $ 7,903
Apr 4, 1 AM $ 0.000129
+0.73%
$ 129,281 $ 7,775
Apr 4, 12 AM $ 0.000128
-0.48%
$ 128,222 $ 7,802
Apr 3, 11 PM $ 0.000132
-1.94%
$ 131,931 $ 7,489
Apr 3, 10 PM $ 0.000135
-0.03%
$ 134,580 $ 7,316
Apr 3, 7 PM $ 0.000139
+0.00%
$ 138,951 $ 7,068
Apr 3, 6 PM $ 0.00014
+0.00%
$ 139,560 $ 7,047
Apr 3, 5 PM $ 0.00014
-0.65%
$ 140,444 $ 6,990
Apr 3, 4 PM $ 0.000143
+7.30%
$ 143,144 $ 6,815
Apr 3, 3 PM $ 0.000133
-0.20%
$ 133,431 $ 5,556