ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000972
+0.61%
$ 97,163 $ 5,037
Apr 1, 7 AM $ 0.0000965
+1.40%
$ 96,532 $ 4,852
Apr 1, 6 AM $ 0.0000946
+0.00%
$ 94,599 $ 4,774
Apr 1, 5 AM $ 0.0000937
+0.00%
$ -- $ 4,864
Apr 1, 4 AM $ 0.0000937
+0.00%
$ 93,655 $ 4,960
Apr 1, 3 AM $ 0.0000944
+9.82%
$ 94,436 $ 5,386
Apr 1, 2 AM $ 0.0000859
+4.25%
$ 85,860 $ 4,749
Apr 1, 1 AM $ 0.0000826
-0.10%
$ 82,553 $ 4,575
Apr 1, 12 AM $ 0.0000826
+3.44%
$ 82,569 $ 4,646
Mar 31, 11 PM $ 0.0000802
+0.00%
$ 80,167 $ 4,398
Mar 31, 10 PM $ 0.0000801
-0.01%
$ 80,138 $ 4,518
Mar 31, 7 PM $ 0.00008
+0.00%
$ 79,965 $ 4,635
Mar 31, 6 PM $ 0.0000799
+0.00%
$ 79,948 $ 4,625
Mar 31, 3 PM $ 0.0000833
+0.00%
$ 83,301 $ 5,612
Mar 31, 2 PM $ 0.0000835
-3.41%
$ 83,538 $ 5,602
Mar 31, 1 PM $ 0.0000854
+3.32%
$ 85,373 $ 5,363
Mar 31, 12 PM $ 0.0000826
-6.01%
$ 82,585 $ 5,158
Mar 31, 11 AM $ 0.0000887
-10.42%
$ 88,692 $ 4,460
Mar 31, 10 AM $ 0.0000973
+0.00%
$ 97,292 $ 3,626
Mar 31, 8 AM $ 0.0000993
+0.00%
$ -- $ 4,870
Mar 31, 7 AM $ 0.0000989
-0.18%
$ 98,903 $ 5,580
Mar 31, 6 AM $ 0.0000998
+0.00%
$ 99,813 $ 5,648
Mar 31, 5 AM $ 0.0000998
+1.62%
$ 99,773 $ 5,739
Mar 31, 4 AM $ 0.0000971
-4.45%
$ 97,110 $ 5,679
Mar 31, 2 AM $ 0.000103
+0.95%
$ 102,520 $ 5,217
Mar 31, 1 AM $ 0.000101
-0.67%
$ 100,904 $ 5,182
Mar 31, 12 AM $ 0.000101
+1.88%
$ 101,073 $ 5,140
Mar 30, 11 PM $ 0.000099
-0.12%
$ 99,049 $ 5,044
Mar 30, 10 PM $ 0.0000985
+0.17%
$ 98,506 $ 4,904
Mar 30, 9 PM $ 0.0000973
+0.33%
$ 97,334 $ 4,831
Mar 30, 6 PM $ 0.0000975
-0.03%
$ 97,513 $ 5,032
Mar 30, 5 PM $ 0.0000979
-0.05%
$ 97,926 $ 5,018
Mar 30, 4 PM $ 0.000098
-1.40%
$ 97,954 $ 4,476
Mar 30, 3 PM $ 0.000104
+0.00%
$ 103,501 $ 3,696
Mar 30, 2 PM $ 0.000103
-0.39%
$ 103,255 $ 3,695
Mar 30, 12 PM $ 0.000108
+0.00%
$ 107,801 $ 4,211
Mar 30, 11 AM $ 0.000108
+2.95%
$ 107,811 $ 4,234
Mar 30, 10 AM $ 0.000104
+2.98%
$ 104,048 $ 4,057
Mar 30, 9 AM $ 0.000101
-0.38%
$ 100,940 $ 3,942
Mar 30, 8 AM $ 0.000103
-4.49%
$ 102,510 $ 4,811
Mar 30, 7 AM $ 0.000108
-8.66%
$ 108,465 $ 5,907
Mar 30, 6 AM $ 0.00012
+0.00%
$ 120,364 $ 5,476
Mar 30, 5 AM $ 0.000122
+0.77%
$ 121,578 $ 5,396
Mar 30, 3 AM $ 0.000119
+0.98%
$ 119,080 $ 7,418
Mar 30, 2 AM $ 0.000118
-0.41%
$ 117,879 $ 8,694
Mar 30, 1 AM $ 0.000118
-0.60%
$ 117,963 $ 9,663
Mar 30, 12 AM $ 0.000118
+0.52%
$ 118,187 $ 9,878
Mar 29, 5 PM $ 0.000122
+0.00%
$ 121,507 $ 11,959
Mar 29, 4 PM $ 0.000122
+0.00%
$ 121,882 $ 11,949
Mar 29, 2 PM $ 0.000121
+4.99%
$ 121,476 $ 14,385