ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000133
-0.59%
$ 132,802 $ 5,983
Apr 3, 11 AM $ 0.000121
+3.34%
$ 121,225 $ 2,614
Apr 3, 10 AM $ 0.000117
+0.37%
$ 117,239 $ 2,563
Apr 3, 8 AM $ 0.000117
+0.08%
$ 117,093 $ 4,424
Apr 3, 7 AM $ 0.000117
+0.12%
$ 117,097 $ 4,978
Apr 3, 5 AM $ 0.000116
+0.23%
$ 116,489 $ 5,367
Apr 3, 2 AM $ 0.000115
-0.07%
$ 114,941 $ 5,902
Apr 3, 1 AM $ 0.000115
+1.23%
$ 114,891 $ 5,919
Apr 3, 12 AM $ 0.000113
+0.80%
$ 113,493 $ 5,829
Apr 2, 3 PM $ 0.00011
+4.12%
$ 110,476 $ 6,552
Apr 2, 2 PM $ 0.000108
+0.00%
$ 107,538 $ 6,238
Apr 2, 1 PM $ 0.000112
-1.05%
$ 111,599 $ 5,979
Apr 2, 12 PM $ 0.000113
-2.82%
$ 112,762 $ 4,898
Apr 2, 10 AM $ 0.000116
-9.61%
$ 116,371 $ 4,831
Apr 2, 9 AM $ 0.000129
+16.38%
$ 128,754 $ 3,905
Apr 2, 8 AM $ 0.000111
+7.43%
$ 110,697 $ 2,807
Apr 2, 7 AM $ 0.000103
+1.01%
$ 103,055 $ 2,398
Apr 2, 6 AM $ 0.000102
+5.51%
$ 102,103 $ 2,514
Apr 2, 5 AM $ 0.0000994
+0.62%
$ 99,435 $ 1,985
Apr 2, 4 AM $ 0.0000982
+1.33%
$ 98,198 $ 1,984
Apr 2, 3 AM $ 0.0000963
+1.31%
$ 96,344 $ 1,831
Apr 2, 2 AM $ 0.0000956
+0.00%
$ 95,553 $ 2,639
Apr 2, 1 AM $ 0.0000965
-0.05%
$ 96,463 $ 2,642
Apr 2, 12 AM $ 0.0000965
+1.76%
$ 96,454 $ 2,830
Apr 1, 11 PM $ 0.0000982
+0.01%
$ 98,236 $ 2,389
Apr 1, 4 PM $ 0.0000996
+0.00%
$ 99,591 $ 2,450
Apr 1, 3 PM $ 0.0000993
-0.22%
$ 99,305 $ 2,456
Apr 1, 2 PM $ 0.0000995
+2.24%
$ 99,489 $ 2,491
Apr 1, 12 PM $ 0.0000971
+0.17%
$ 97,106 $ 3,002
Apr 1, 9 AM $ 0.0000972
+0.00%
$ 97,163 $ 5,028
Apr 1, 8 AM $ 0.0000972
+0.61%
$ 97,163 $ 5,037
Apr 1, 7 AM $ 0.0000965
+1.40%
$ 96,532 $ 4,852
Apr 1, 6 AM $ 0.0000946
+0.00%
$ 94,599 $ 4,774
Apr 1, 5 AM $ 0.0000937
+0.00%
$ -- $ 4,864
Apr 1, 4 AM $ 0.0000937
+0.00%
$ 93,655 $ 4,960
Apr 1, 3 AM $ 0.0000944
+9.82%
$ 94,436 $ 5,386
Apr 1, 2 AM $ 0.0000859
+4.25%
$ 85,860 $ 4,749
Apr 1, 1 AM $ 0.0000826
-0.10%
$ 82,553 $ 4,575
Apr 1, 12 AM $ 0.0000826
+3.44%
$ 82,569 $ 4,646
Mar 31, 11 PM $ 0.0000802
+0.00%
$ 80,167 $ 4,398
Mar 31, 10 PM $ 0.0000801
-0.01%
$ 80,138 $ 4,518
Mar 31, 7 PM $ 0.00008
+0.00%
$ 79,965 $ 4,635
Mar 31, 6 PM $ 0.0000799
+0.00%
$ 79,948 $ 4,625
Mar 31, 3 PM $ 0.0000833
+0.00%
$ 83,301 $ 5,612
Mar 31, 2 PM $ 0.0000835
-3.41%
$ 83,538 $ 5,602
Mar 31, 1 PM $ 0.0000854
+3.32%
$ 85,373 $ 5,363
Mar 31, 12 PM $ 0.0000826
-6.01%
$ 82,585 $ 5,158
Mar 31, 11 AM $ 0.0000887
-10.42%
$ 88,692 $ 4,460
Mar 31, 10 AM $ 0.0000973
+0.00%
$ 97,292 $ 3,626
Mar 31, 8 AM $ 0.0000993
+0.00%
$ -- $ 4,870