ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000301
+0.77%
$ 30,110 $ 11,548
Mar 27, 7 AM $ 0.0000299
-1.60%
$ 29,873 $ 11,616
Mar 27, 6 AM $ 0.0000304
-1.04%
$ 30,350 $ 11,438
Mar 27, 5 AM $ 0.0000306
-0.29%
$ 30,633 $ 11,360
Mar 27, 4 AM $ 0.0000307
+0.00%
$ 30,727 $ 11,302
Mar 27, 3 AM $ 0.0000305
-0.39%
$ 30,486 $ 11,305
Mar 27, 2 AM $ 0.000032
-6.10%
$ 32,010 $ 11,087
Mar 27, 1 AM $ 0.000034
+1.76%
$ 33,989 $ 10,750
Mar 27, 12 AM $ 0.0000335
-10.29%
$ 33,548 $ 10,643
Mar 26, 11 PM $ 0.0000374
+0.58%
$ 37,382 $ 10,121
Mar 26, 10 PM $ 0.000038
+0.04%
$ 37,960 $ 10,064
Mar 26, 9 PM $ 0.0000379
+0.06%
$ 37,943 $ 10,080
Mar 26, 8 PM $ 0.0000376
+1.52%
$ 37,564 $ 9,945
Mar 26, 5 PM $ 0.0000371
+0.00%
$ 37,057 $ 10,000
Mar 26, 4 PM $ 0.0000386
+0.00%
$ 38,552 $ 9,774
Mar 26, 3 PM $ 0.0000384
+1.43%
$ 38,416 $ 9,763
Mar 26, 2 PM $ 0.0000378
-1.00%
$ 37,802 $ 9,474
Mar 26, 1 PM $ 0.0000365
+7.05%
$ 36,464 $ 8,324
Mar 26, 12 PM $ 0.0000341
+9.27%
$ 34,058 $ 7,247
Mar 26, 11 AM $ 0.0000306
+11.86%
$ 30,576 $ 6,530
Mar 26, 10 AM $ 0.0000273
+14.15%
$ 27,334 $ 5,476
Mar 26, 9 AM $ 0.0000238
+110.16%
$ 23,811 $ 4,879
Mar 25, 9 AM $ 0.000012
+0.00%
$ 12,041 $ 4,198
Mar 25, 4 AM $ 0.0000134
-16.31%
$ 13,403 $ 5,342
Mar 25, 3 AM $ 0.000016
+32.31%
$ 16,015 $ 6,460
Mar 25, 1 AM $ 0.0000114
-1.67%
$ 11,355 $ 5,601
Mar 25, 12 AM $ 0.0000115
+0.00%
$ 11,469 $ 5,556
Mar 24, 10 PM $ 0.0000122
+0.00%
$ 12,202 $ 5,331
Mar 24, 4 PM $ 0.0000119
+0.00%
$ 11,897 $ 5,264
Mar 24, 3 PM $ 0.0000119
-0.44%
$ 11,892 $ 5,293
Mar 24, 2 PM $ 0.0000125
-5.98%
$ 12,519 $ 5,430
Mar 24, 1 PM $ 0.0000137
-18.25%
$ 13,670 $ 5,264
Mar 24, 12 PM $ 0.0000176
+0.00%
$ 17,562 $ 4,592
Mar 24, 10 AM $ 0.0000174
+1.75%
$ 17,443 $ 4,780
Mar 24, 9 AM $ 0.000017
-3.31%
$ 17,029 $ 4,693
Mar 24, 8 AM $ 0.0000176
-5.17%
$ 17,583 $ 4,546
Mar 24, 7 AM $ 0.0000187
+1.33%
$ 18,716 $ 4,256
Mar 24, 6 AM $ 0.0000183
+3.02%
$ 18,270 $ 4,121
Mar 24, 5 AM $ 0.0000176
-16.34%
$ 17,627 $ 3,879
Mar 24, 4 AM $ 0.0000212
+41.43%
$ 21,192 $ 3,146
Mar 24, 3 AM $ 0.000015
+18.71%
$ 14,973 $ 1,289
Mar 24, 2 AM $ 0.0000125
+3.09%
$ 12,536 $ 807
Mar 24, 12 AM $ 0.0000122
+0.24%
$ 12,230 $ 720
Mar 23, 9 PM $ 0.0000121
+0.00%
$ 12,050 $ 682
Mar 23, 6 PM $ 0.000012
+0.00%
$ 11,983 $ 678
Mar 23, 4 PM $ 0.000012
-2.13%
$ 11,986 $ 675
Mar 23, 3 PM $ 0.000012
+0.00%
$ 11,980 $ 595
Mar 23, 2 PM $ 0.0000117
+4.96%
$ 11,692 $ 531
Mar 23, 12 PM $ 0.00001
+0.00%
$ 10,021 $ 162
Mar 20, 3 PM $ 0.0000103
+0.00%
$ 10,257 $ 81