ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000989
-0.18%
$ 98,903 $ 5,580
Mar 31, 6 AM $ 0.0000998
+0.00%
$ 99,813 $ 5,648
Mar 31, 5 AM $ 0.0000998
+1.62%
$ 99,773 $ 5,739
Mar 31, 4 AM $ 0.0000971
-4.45%
$ 97,110 $ 5,679
Mar 31, 2 AM $ 0.000103
+0.95%
$ 102,520 $ 5,217
Mar 31, 1 AM $ 0.000101
-0.67%
$ 100,904 $ 5,182
Mar 31, 12 AM $ 0.000101
+1.88%
$ 101,073 $ 5,140
Mar 30, 11 PM $ 0.000099
-0.12%
$ 99,049 $ 5,044
Mar 30, 10 PM $ 0.0000985
+0.17%
$ 98,506 $ 4,904
Mar 30, 9 PM $ 0.0000973
+0.33%
$ 97,334 $ 4,831
Mar 30, 6 PM $ 0.0000975
-0.03%
$ 97,513 $ 5,032
Mar 30, 5 PM $ 0.0000979
-0.05%
$ 97,926 $ 5,018
Mar 30, 4 PM $ 0.000098
-1.40%
$ 97,954 $ 4,476
Mar 30, 3 PM $ 0.000104
+0.00%
$ 103,501 $ 3,696
Mar 30, 2 PM $ 0.000103
-0.39%
$ 103,255 $ 3,695
Mar 30, 12 PM $ 0.000108
+0.00%
$ 107,801 $ 4,211
Mar 30, 11 AM $ 0.000108
+2.95%
$ 107,811 $ 4,234
Mar 30, 10 AM $ 0.000104
+2.98%
$ 104,048 $ 4,057
Mar 30, 9 AM $ 0.000101
-0.38%
$ 100,940 $ 3,942
Mar 30, 8 AM $ 0.000103
-4.49%
$ 102,510 $ 4,811
Mar 30, 7 AM $ 0.000108
-8.66%
$ 108,465 $ 5,907
Mar 30, 6 AM $ 0.00012
+0.00%
$ 120,364 $ 5,476
Mar 30, 5 AM $ 0.000122
+0.77%
$ 121,578 $ 5,396
Mar 30, 3 AM $ 0.000119
+0.98%
$ 119,080 $ 7,418
Mar 30, 2 AM $ 0.000118
-0.41%
$ 117,879 $ 8,694
Mar 30, 1 AM $ 0.000118
-0.60%
$ 117,963 $ 9,663
Mar 30, 12 AM $ 0.000118
+0.52%
$ 118,187 $ 9,878
Mar 29, 5 PM $ 0.000122
+0.00%
$ 121,507 $ 11,959
Mar 29, 4 PM $ 0.000122
+0.00%
$ 121,882 $ 11,949
Mar 29, 2 PM $ 0.000121
+4.99%
$ 121,476 $ 14,385
Mar 29, 1 PM $ 0.000115
+0.44%
$ 115,333 $ 17,634
Mar 29, 12 PM $ 0.000114
+2.27%
$ 113,840 $ 17,780
Mar 29, 11 AM $ 0.000112
+1.26%
$ 111,704 $ 19,575
Mar 29, 10 AM $ 0.000109
+0.00%
$ 108,914 $ 19,691
Mar 29, 9 AM $ 0.00011
+5.02%
$ 110,309 $ 20,145
Mar 29, 8 AM $ 0.000118
+1.26%
$ 117,894 $ 17,985
Mar 29, 7 AM $ 0.000116
+0.02%
$ 116,233 $ 17,892
Mar 29, 6 AM $ 0.000116
+0.61%
$ 116,325 $ 17,854
Mar 29, 5 AM $ 0.000116
-2.81%
$ 115,579 $ 18,593
Mar 29, 4 AM $ 0.000119
+7.01%
$ 119,271 $ 18,147
Mar 29, 3 AM $ 0.00011
-3.44%
$ 109,936 $ 23,335
Mar 29, 2 AM $ 0.000121
-10.59%
$ 120,615 $ 25,815
Mar 29, 1 AM $ 0.000135
-3.50%
$ 134,582 $ 26,601
Mar 29, 12 AM $ 0.000139
+17.18%
$ 138,697 $ 26,569
Mar 28, 11 PM $ 0.000119
-0.18%
$ 118,774 $ 25,560
Mar 28, 10 PM $ 0.000119
+2.65%
$ 118,915 $ 26,106
Mar 28, 9 PM $ 0.000115
+0.00%
$ 114,567 $ 26,865
Mar 28, 7 PM $ 0.000114
+0.00%
$ 113,954 $ 26,912
Mar 28, 6 PM $ 0.000114
-3.72%
$ 113,927 $ 27,059
Mar 28, 5 PM $ 0.000118
+0.01%
$ 118,444 $ 26,734