ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0β‚…998
+0.00%
$ 9,979 $ 138
Mar 19, 4 PM $ 0.0β‚…992
+0.00%
$ 9,915 $ 604
Mar 19, 2 PM $ 0.0β‚…987
+0.37%
$ 9,874 $ 1,144
Mar 19, 1 PM $ 0.0β‚…98
-1.71%
$ 9,801 $ 1,136
Mar 19, 6 AM $ 0.0000102
+0.00%
$ -- $ 3,479
Mar 19, 5 AM $ 0.0000107
-7.00%
$ 10,730 $ 3,168
Mar 18, 4 PM $ 0.0000114
+0.00%
$ -- $ 10,301
Mar 18, 3 PM $ 0.0000103
+14.46%
$ 10,293 $ 10,079
Mar 18, 2 PM $ 0.0β‚…901
+2.48%
$ 9,008 $ 9,826
Mar 18, 1 PM $ 0.0β‚…853
-12.52%
$ -- $ 9,798
Mar 18, 4 AM $ 0.0000298
+0.00%
$ 29,841 $ 17,335
Mar 17, 5 PM $ 0.000054
-16.98%
$ 53,983 $ 14,428
Mar 17, 11 AM $ 0.000271
+0.00%
$ 270,716 $ 1,299
Mar 17, 10 AM $ 0.000274
+1.63%
$ 274,332 $ 1,169
Mar 17, 9 AM $ 0.000271
+0.00%
$ 271,429 $ 313
Mar 17, 8 AM $ 0.000273
+0.00%
$ 273,103 $ 231
Mar 17, 6 AM $ 0.000273
+0.00%
$ 272,689 $ 223
Mar 17, 5 AM $ 0.000273
+0.00%
$ 273,252 $ 208
Mar 16, 1 PM $ 0.000279
-0.25%
$ 279,478 $ 628
Mar 16, 12 PM $ 0.000281
+0.91%
$ 280,989 $ 434
Mar 16, 9 AM $ 0.000277
+0.00%
$ 277,353 $ 45
Mar 16, 8 AM $ 0.000277
-0.06%
$ 277,421 $ 44
Mar 16, 3 AM $ 0.000278
+0.00%
$ 277,606 $ 166
Mar 16, 12 AM $ 0.000282
+0.00%
$ 281,712 $ 894
Mar 15, 4 PM $ 0.000275
-0.36%
$ 274,538 $ 848
Mar 15, 1 PM $ 0.000275
+0.00%
$ 274,934 $ 787
Mar 15, 12 PM $ 0.000276
+0.00%
$ 276,089 $ 783
Mar 15, 9 AM $ 0.000277
-0.07%
$ 276,803 $ 774
Mar 15, 8 AM $ 0.000276
-0.72%
$ 275,708 $ 721
Mar 15, 7 AM $ 0.000277
+0.15%
$ 277,500 $ 630
Mar 15, 6 AM $ 0.000277
+1.13%
$ 277,347 $ 616
Mar 15, 5 AM $ 0.000274
+0.00%
$ 273,998 $ 431
Mar 15, 3 AM $ 0.000276
+0.00%
$ -- $ 1,590
Mar 15, 2 AM $ 0.000275
+0.13%
$ 275,103 $ 1,585
Mar 15, 1 AM $ 0.000276
+0.00%
$ 275,700 $ 1,508
Mar 15, 12 AM $ 0.000274
-0.16%
$ 273,524 $ 1,409
Mar 14, 2 PM $ 0.000274
+1.74%
$ 273,751 $ 921
Mar 14, 1 PM $ 0.00027
+0.00%
$ 269,555 $ 693
Mar 14, 11 AM $ 0.00027
-0.55%
$ 269,508 $ 584
Mar 14, 9 AM $ 0.000274
-0.09%
$ 274,044 $ 395
Mar 14, 7 AM $ 0.000272
+0.00%
$ 272,088 $ 296
Mar 14, 6 AM $ 0.000273
-0.84%
$ 272,971 $ 256
Mar 14, 4 AM $ 0.000276
+0.24%
$ 275,686 $ 111
Mar 14, 3 AM $ 0.000275
+0.08%
$ 275,077 $ 77
Mar 14, 12 AM $ 0.000275
+0.62%
$ 275,401 $ 3,929
Mar 13, 9 PM $ 0.000276
+2.72%
$ 276,065 $ 3,486
Mar 13, 5 PM $ 0.000271
+0.00%
$ 271,239 $ 3,097
Mar 13, 4 PM $ 0.000277
+0.00%
$ 276,935 $ 2,963
Mar 13, 3 PM $ 0.000277
-0.09%
$ 276,690 $ 2,993
Mar 13, 2 PM $ 0.000277
-3.04%
$ 276,565 $ 2,975