ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000118
+3.21%
$ 117,779 $ 27,654
Mar 28, 3 PM $ 0.000114
+1.01%
$ 114,203 $ 28,186
Mar 28, 2 PM $ 0.000117
-2.28%
$ 117,011 $ 28,436
Mar 28, 1 PM $ 0.000119
-8.18%
$ 119,442 $ 26,716
Mar 28, 12 PM $ 0.000131
+12.48%
$ 131,057 $ 23,934
Mar 28, 11 AM $ 0.000114
+2.05%
$ 113,526 $ 22,416
Mar 28, 10 AM $ 0.000111
+2.89%
$ 111,099 $ 21,804
Mar 28, 9 AM $ 0.000106
+6.18%
$ 105,658 $ 21,758
Mar 28, 8 AM $ 0.000097
+1.28%
$ 97,007 $ 21,098
Mar 28, 7 AM $ 0.0000961
+0.08%
$ 96,116 $ 21,204
Mar 28, 6 AM $ 0.0000958
-2.01%
$ 95,807 $ 21,225
Mar 28, 5 AM $ 0.000101
+0.21%
$ 100,728 $ 20,206
Mar 28, 4 AM $ 0.0000999
-30.26%
$ 99,933 $ 20,014
Mar 28, 3 AM $ 0.000143
+39.30%
$ 142,975 $ 13,373
Mar 28, 2 AM $ 0.000103
+19.34%
$ 102,602 $ 10,414
Mar 28, 1 AM $ 0.0000859
+17.03%
$ 85,922 $ 8,581
Mar 28, 12 AM $ 0.0000735
+10.81%
$ 73,458 $ 7,963
Mar 27, 11 PM $ 0.0000658
+4.38%
$ 65,818 $ 7,759
Mar 27, 10 PM $ 0.000061
+5.97%
$ 60,988 $ 7,171
Mar 27, 7 PM $ 0.0000526
+0.73%
$ 52,632 $ 6,520
Mar 27, 6 PM $ 0.0000522
+2.53%
$ 52,200 $ 6,480
Mar 27, 5 PM $ 0.0000509
+17.82%
$ 50,949 $ 6,344
Mar 27, 4 PM $ 0.0000432
-0.37%
$ 43,240 $ 5,661
Mar 27, 3 PM $ 0.0000504
+10.40%
$ 50,370 $ 4,794
Mar 27, 2 PM $ 0.0000456
+23.97%
$ 45,562 $ 4,540
Mar 27, 1 PM $ 0.0000367
+1.34%
$ 36,740 $ 4,518
Mar 27, 12 PM $ 0.0000363
+3.86%
$ 36,253 $ 5,935
Mar 27, 11 AM $ 0.0000349
+2.52%
$ 34,897 $ 6,024
Mar 27, 10 AM $ 0.0000347
+9.87%
$ 34,700 $ 6,901
Mar 27, 9 AM $ 0.0000316
+4.16%
$ 31,581 $ 7,327
Mar 27, 8 AM $ 0.0000301
+0.77%
$ 30,110 $ 11,548
Mar 27, 7 AM $ 0.0000299
-1.60%
$ 29,873 $ 11,616
Mar 27, 6 AM $ 0.0000304
-1.04%
$ 30,350 $ 11,438
Mar 27, 5 AM $ 0.0000306
-0.29%
$ 30,633 $ 11,360
Mar 27, 4 AM $ 0.0000307
+0.00%
$ 30,727 $ 11,302
Mar 27, 3 AM $ 0.0000305
-0.39%
$ 30,486 $ 11,305
Mar 27, 2 AM $ 0.000032
-6.10%
$ 32,010 $ 11,087
Mar 27, 1 AM $ 0.000034
+1.76%
$ 33,989 $ 10,750
Mar 27, 12 AM $ 0.0000335
-10.29%
$ 33,548 $ 10,643
Mar 26, 11 PM $ 0.0000374
+0.58%
$ 37,382 $ 10,121
Mar 26, 10 PM $ 0.000038
+0.04%
$ 37,960 $ 10,064
Mar 26, 9 PM $ 0.0000379
+0.06%
$ 37,943 $ 10,080
Mar 26, 8 PM $ 0.0000376
+1.52%
$ 37,564 $ 9,945
Mar 26, 5 PM $ 0.0000371
+0.00%
$ 37,057 $ 10,000
Mar 26, 4 PM $ 0.0000386
+0.00%
$ 38,552 $ 9,774
Mar 26, 3 PM $ 0.0000384
+1.43%
$ 38,416 $ 9,763
Mar 26, 2 PM $ 0.0000378
-1.00%
$ 37,802 $ 9,474
Mar 26, 1 PM $ 0.0000365
+7.05%
$ 36,464 $ 8,324
Mar 26, 12 PM $ 0.0000341
+9.27%
$ 34,058 $ 7,247
Mar 26, 11 AM $ 0.0000306
+11.86%
$ 30,576 $ 6,530