ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 44,906 $ 1,104
Apr 18, 2026 $ 0.0000484
-15.16%
$ -- $ 1,453
Apr 17, 2026 $ 0.0000569
-39.55%
$ 56,947 $ 10,051
Apr 16, 2026 $ 0.0000951
+4.90%
$ -- $ 789
Apr 15, 2026 $ 0.0000897
-9.36%
$ -- $ 1,829
Apr 14, 2026 $ 0.0000989
-13.28%
$ 98,851 $ 2,108
Apr 13, 2026 $ 0.000114
-1.42%
$ -- $ 3,945
Apr 12, 2026 $ 0.000114
-5.86%
$ 113,789 $ 5,475
Apr 11, 2026 $ 0.00012
-8.95%
$ 120,239 $ 4,359
Apr 10, 2026 $ 0.000132
+23.94%
$ -- $ 4,807
Apr 9, 2026 $ 0.000106
+1.05%
$ 106,411 $ 2,719
Apr 8, 2026 $ 0.000105
-17.91%
$ 104,716 $ 4,979
Apr 7, 2026 $ 0.000128
-2.40%
$ 127,913 $ 3,206
Apr 6, 2026 $ 0.000131
-8.00%
$ 130,959 $ 1,966
Apr 5, 2026 $ 0.000141
-1.72%
$ 141,218 $ 2,486
Apr 4, 2026 $ 0.000143
+10.64%
$ -- $ 7,805
Apr 3, 2026 $ 0.000132
+17.17%
$ 131,931 $ 7,489
Apr 2, 2026 $ 0.00011
+16.55%
$ -- $ 6,552
Apr 1, 2026 $ 0.0000982
+23.07%
$ 98,236 $ 2,389
Mar 31, 2026 $ 0.0000802
-19.19%
$ 80,167 $ 4,398
Mar 30, 2026 $ 0.000099
-15.76%
$ 99,049 $ 5,044
Mar 29, 2026 $ 0.000122
+2.65%
$ -- $ 11,959
Mar 28, 2026 $ 0.000119
+79.16%
$ 118,774 $ 25,560
Mar 27, 2026 $ 0.0000658
+75.99%
$ 65,818 $ 7,759
Mar 26, 2026 $ 0.0000374
+229.94%
$ 37,382 $ 10,121
Mar 25, 2026 $ 0.000012
+4.99%
$ -- $ 4,198
Mar 24, 2026 $ 0.0000122
+0.01%
$ 12,202 $ 5,331
Mar 23, 2026 $ 0.0000121
+20.25%
$ 12,050 $ 682
Mar 20, 2026 $ 0.0000103
+2.78%
$ -- $ 81
Mar 19, 2026 $ 0.0β‚…992
-14.07%
$ -- $ 604
Mar 18, 2026 $ 0.0000114
-61.71%
$ -- $ 10,301
Mar 17, 2026 $ 0.000054
-80.24%
$ -- $ 14,428
Mar 16, 2026 $ 0.000279
-0.79%
$ -- $ 628
Mar 15, 2026 $ 0.000275
+0.21%
$ -- $ 848
Mar 14, 2026 $ 0.000274
+0.01%
$ -- $ 921
Mar 13, 2026 $ 0.000276
-13.79%
$ 276,065 $ 3,486
Mar 12, 2026 $ 0.000317
+11.82%
$ -- $ 2,743
Mar 11, 2026 $ 0.000284
-19.09%
$ 284,443 $ 10,046
Mar 10, 2026 $ 0.000352
+15.38%
$ -- $ 3,322
Mar 9, 2026 $ 0.000305
-14.69%
$ -- $ 9,097
Mar 8, 2026 $ 0.000357
-9.57%
$ 356,988 $ 2,977
Mar 7, 2026 $ 0.000395
-13.70%
$ 394,994 $ 7,899
Mar 6, 2026 $ 0.000457
-8.56%
$ -- $ 1,648
Mar 5, 2026 $ 0.000496
+1.35%
$ 496,002 $ 8,806
Mar 4, 2026 $ 0.00049
-5.13%
$ 490,438 $ 16,359
Mar 3, 2026 $ 0.000521
-8.65%
$ -- $ 6,188
Mar 2, 2026 $ 0.000575
+2.60%
$ 575,327 $ 7,894
Mar 1, 2026 $ 0.000533
+15.28%
$ 533,113 $ 9,883
Feb 28, 2026 $ 0.000452
-0.80%
$ -- $ 1,516
Feb 27, 2026 $ 0.000466
+1.03%
$ 466,154 $ 13,543
Download