ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000281
+0.00%
$ 44,906 $ 1,104
Today, at 12 PM $ 0.0000281
+0.00%
$ 28,065 $ 1,104
Today, at 6 AM $ 0.0000449
+0.00%
$ 44,906 $ 1,343
Today, at 3 AM $ 0.0000461
-1.12%
$ 46,072 $ 1,519
Yesterday, at 4 PM $ 0.0000484
+0.00%
$ 48,381 $ 1,453
Yesterday, at 12 PM $ 0.0000485
-9.55%
$ 48,499 $ 8,705
Yesterday, at 6 AM $ 0.0000544
-2.02%
$ 54,432 $ 8,354
Yesterday, at 4 AM $ 0.000057
+0.01%
$ 57,032 $ 9,087
Apr 17, 10 PM $ 0.0000569
+0.14%
$ 56,947 $ 10,051
Apr 17, 6 PM $ 0.0000566
+0.00%
$ 56,610 $ 9,986
Apr 17, 5 PM $ 0.0000568
+0.00%
$ 56,777 $ 10,011
Apr 17, 3 PM $ 0.0000564
-12.26%
$ 56,392 $ 10,355
Apr 17, 2 PM $ 0.0000641
+64.46%
$ 64,083 $ 9,396
Apr 17, 1 PM $ 0.0000391
-45.85%
$ 39,139 $ 6,340
Apr 17, 12 PM $ 0.0000724
+4.29%
$ 72,417 $ 3,068
Apr 17, 11 AM $ 0.0000701
+0.00%
$ 70,120 $ 2,834
Apr 17, 10 AM $ 0.00007
-0.28%
$ 70,038 $ 2,932
Apr 17, 8 AM $ 0.0000698
-3.27%
$ 69,791 $ 2,991
Apr 17, 6 AM $ 0.0000726
-2.22%
$ 72,609 $ 2,743
Apr 17, 5 AM $ 0.0000741
-1.45%
$ 74,133 $ 2,580
Apr 17, 4 AM $ 0.0000793
-4.81%
$ 79,269 $ 2,140
Apr 17, 3 AM $ 0.0000838
-1.69%
$ 83,802 $ 1,934
Apr 17, 2 AM $ 0.0000851
-1.29%
$ 85,118 $ 1,805
Apr 17, 12 AM $ 0.0000929
-1.38%
$ 92,910 $ 1,279
Apr 16, 12 PM $ 0.0000951
+0.08%
$ 95,103 $ 789
Apr 16, 10 AM $ 0.0000952
-0.95%
$ 95,169 $ 899
Apr 16, 8 AM $ 0.0000955
+0.00%
$ 95,495 $ 928
Apr 16, 5 AM $ 0.000095
+4.23%
$ 94,960 $ 1,630
Apr 16, 12 AM $ 0.0000907
-0.01%
$ 90,655 $ 1,486
Apr 15, 3 PM $ 0.0000897
+0.00%
$ 89,686 $ 1,829
Apr 15, 1 PM $ 0.0000911
+0.00%
$ 91,146 $ 2,137
Apr 15, 10 AM $ 0.0000922
+0.00%
$ 92,213 $ 2,326
Apr 15, 9 AM $ 0.0000923
+0.00%
$ 92,255 $ 2,323
Apr 15, 8 AM $ 0.0000899
+0.74%
$ 89,882 $ 2,164
Apr 15, 7 AM $ 0.0000916
-3.09%
$ 91,588 $ 2,017
Apr 15, 6 AM $ 0.0000942
-3.29%
$ 94,184 $ 1,839
Apr 15, 3 AM $ 0.0000983
+0.00%
$ 98,302 $ 1,919
Apr 15, 12 AM $ 0.0000998
+0.85%
$ 99,783 $ 2,158
Apr 14, 11 PM $ 0.0000989
+0.02%
$ 98,851 $ 2,108
Apr 14, 4 PM $ 0.000101
+0.00%
$ 100,999 $ 2,303
Apr 14, 3 PM $ 0.000103
+1.43%
$ 102,608 $ 2,305
Apr 14, 2 PM $ 0.000101
-5.48%
$ 100,887 $ 1,987
Apr 14, 12 PM $ 0.000106
+0.00%
$ 106,373 $ 1,859
Apr 14, 10 AM $ 0.000109
+0.08%
$ 108,955 $ 2,244
Apr 14, 9 AM $ 0.000109
-0.65%
$ 108,856 $ 2,225
Apr 14, 8 AM $ 0.00011
+0.24%
$ 109,513 $ 2,177
Apr 14, 6 AM $ 0.000108
+0.00%
$ -- $ 2,588
Apr 14, 5 AM $ 0.000108
-2.41%
$ 108,312 $ 2,747
Apr 14, 4 AM $ 0.000113
-2.18%
$ 112,691 $ 3,045
Apr 14, 3 AM $ 0.000116
-0.06%
$ 115,858 $ 3,350
Download