Nakureno Historical Data

NKRF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00014
+0.00%
$ 2,946 $ 1
Yesterday $ 0.00014
--%
$ 2,946 $ 1
Jul 22, 2026 $ 0.000147
-4.10%
$ 3,087 $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 1
Jul 19, 2026 $ 0.00014
-7.70%
$ 2,939 $ 3
Jul 18, 2026 $ 0.000149
+25.28T%
$ -- $ 12
Jul 17, 2026 $ 0.000148
+0.94%
$ 3,103 $ 6
Jul 16, 2026 $ 0.000145
-3.67%
$ 3,045 $ 16
Jul 15, 2026 $ 0.000127
-16.33%
$ 2,666 $ 8
Jul 14, 2026 $ 0.000151
+2.00%
$ -- $ 15
Jul 13, 2026 $ 0.000148
-2.31%
$ 3,104 $ 9
Jul 12, 2026 $ 0.000149
-1.58%
$ 3,137 $ 5
Jul 11, 2026 $ 0.00015
+1.61%
$ 3,143 $ 4
Jul 10, 2026 $ 0.000155
+5.76%
$ -- $ 7
Jul 9, 2026 $ 0.000147
-0.19%
$ 3,084 $ 9
Jul 8, 2026 $ 0.000142
-5.85%
$ 2,977 $ 16
Jul 7, 2026 $ 0.000147
-5.30%
$ 3,092 $ 14
Jul 6, 2026 $ 0.000149
-1.97%
$ -- $ 4
Jul 5, 2026 $ 0.000152
+1.25%
$ 3,199 $ 8
Jul 4, 2026 $ 0.000145
+0.62%
$ 3,052 $ 12
Jul 3, 2026 $ 0.000152
+6.25%
$ 3,194 $ 28
Jul 2, 2026 $ 0.000142
+3.03%
$ -- $ 34
Jul 1, 2026 $ 0.000139
-4.91%
$ 2,925 $ 26
Jun 30, 2026 $ 0.000138
+0.00%
$ -- $ 3
Jun 29, 2026 $ 0.000154
+0.00%
$ 3,230 $ 1
Jun 28, 2026 $ 0.000144
+4.19%
$ -- $ 18
Jun 27, 2026 $ 0.000146
-3.35%
$ 3,058 $ 9
Jun 26, 2026 $ 0.000144
+14.54%
$ 3,014 $ 3
Jun 25, 2026 $ 0.000135
-4.96%
$ -- $ 2
Jun 24, 2026 $ 0.000142
-5.72%
$ -- $ 8
Jun 22, 2026 $ 0.000142
+2.51%
$ -- $ 9
Jun 21, 2026 $ 0.000149
-1.20%
$ -- $ 13
Jun 20, 2026 $ 0.000154
-3.55%
$ -- $ 8
Jun 19, 2026 $ 0.000151
+3.91%
$ -- $ 6
Jun 18, 2026 $ 0.000148
+0.07%
$ 3,102 $ 2
Jun 17, 2026 $ 0.000153
+0.48%
$ -- $ 21
Jun 16, 2026 $ 0.00015
-2.72%
$ 3,154 $ 11
Jun 15, 2026 $ 0.000152
+0.27%
$ -- $ 8
Jun 14, 2026 $ 0.000151
+0.00%
$ 3,166 $ 4
Jun 13, 2026 $ 0.000149
+0.93%
$ -- $ 2
Jun 11, 2026 $ 0.000146
+1.84%
$ -- $ 4
Jun 10, 2026 $ 0.000144
+0.00%
$ 3,020 $ 1
Jun 9, 2026 $ 0.00015
+0.22%
$ -- $ 7
Jun 8, 2026 $ 0.000146
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.000142
+0.86%
$ 2,976 $ 3
Jun 6, 2026 $ 0.000141
+3.97%
$ 2,957 $ 18
Jun 5, 2026 $ 0.000138
-8.24%
$ 2,888 $ 22
Jun 4, 2026 $ 0.000151
+1.35%
$ 3,163 $ 19
Jun 3, 2026 $ 0.00016
+1.11%
$ 3,351 $ 26
Download