Nakureno Historical Data

NKRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 3,581 $ 16
Yesterday $ 0.000177
-1.48%
$ 3,725 $ 10
May 31, 2026 $ 0.000184
+3.72%
$ -- $ 33
May 30, 2026 $ 0.00018
+5.88%
$ 3,779 $ 15
May 29, 2026 $ 0.000161
+0.00%
$ -- $ 4
May 28, 2026 $ 0.000166
-2.57%
$ -- $ 17
May 27, 2026 $ 0.00017
-0.38%
$ 3,568 $ 26
May 26, 2026 $ 0.000164
-4.18%
$ 3,443 $ 60
May 25, 2026 $ 0.000172
-3.26%
$ 3,603 $ 14
May 24, 2026 $ 0.000175
+4.02%
$ -- $ 44
May 23, 2026 $ 0.000168
-1.95%
$ -- $ 6
May 22, 2026 $ 0.000174
+2.34%
$ -- $ 7
May 21, 2026 $ 0.000173
+0.28%
$ 3,641 $ 6
May 20, 2026 $ 0.000172
+6.57%
$ -- $ 4
May 19, 2026 $ 0.000158
-3.13%
$ -- $ 9
May 18, 2026 $ 0.00017
-2.16%
$ 3,569 $ 9
May 17, 2026 $ 0.000175
+4.41%
$ -- $ 5
May 16, 2026 $ 0.000178
+0.00%
$ -- $ 5
May 15, 2026 $ 0.00017
-6.45%
$ -- $ 8
May 14, 2026 $ 0.000181
+4.68%
$ 3,808 $ 10
May 13, 2026 $ 0.000174
+7.47%
$ -- $ 24
May 12, 2026 $ 0.000161
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000157
-12.75%
$ 3,307 $ 2
May 10, 2026 $ 0.000182
+8.78%
$ 3,829 $ 27
May 9, 2026 $ 0.000183
-3.95%
$ -- $ 43
May 8, 2026 $ 0.000183
+1.80%
$ 3,853 $ 47
May 7, 2026 $ 0.000166
-3.62%
$ 3,490 $ 96
May 6, 2026 $ 0.000172
+5.69%
$ -- $ 50
May 5, 2026 $ 0.000166
-2.38%
$ 3,487 $ 4
May 4, 2026 $ 0.000173
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.000172
+4.02%
$ -- $ 32
Apr 29, 2026 $ 0.000164
-3.14%
$ 3,449 $ 29
Apr 28, 2026 $ 0.000171
+5.40%
$ -- $ 2
Apr 26, 2026 $ 0.000169
+4.47%
$ -- $ 36
Apr 25, 2026 $ 0.000161
-5.39%
$ -- $ 18
Apr 24, 2026 $ 0.000167
-1.09%
$ 3,498 $ 23
Apr 23, 2026 $ 0.000167
-0.14%
$ -- $ 13
Apr 22, 2026 $ 0.000169
-0.77%
$ 3,548 $ 8
Apr 21, 2026 $ 0.000164
+3.69%
$ -- $ 11
Apr 20, 2026 $ 0.00017
+1.03%
$ -- $ 5
Apr 19, 2026 $ 0.00017
-0.21%
$ -- $ 6
Apr 16, 2026 $ 0.000173
-0.18%
$ -- $ 37
Apr 15, 2026 $ 0.000171
+1.06%
$ -- $ 10
Apr 14, 2026 $ 0.000144
-10.88%
$ 3,017 $ 28
Apr 13, 2026 $ 0.000165
-0.23%
$ 3,472 $ 4
Apr 9, 2026 $ 0.000156
-4.34%
$ 3,283 $ 18
Apr 8, 2026 $ 0.000168
+1.05%
$ -- $ 3
Apr 6, 2026 $ 0.000161
-1.50%
$ 3,377 $ 4
Apr 5, 2026 $ 0.000159
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.00016
+1.94%
$ -- $ 5
Download