Nakureno Historical Data

NKRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 3,060 $ 7
Yesterday $ 0.000138
+0.00%
$ -- $ 3
Jun 29, 2026 $ 0.000154
+0.00%
$ 3,230 $ 1
Jun 28, 2026 $ 0.000144
+4.19%
$ -- $ 18
Jun 27, 2026 $ 0.000146
-3.35%
$ 3,058 $ 9
Jun 26, 2026 $ 0.000144
+14.54%
$ 3,014 $ 3
Jun 25, 2026 $ 0.000135
-4.96%
$ -- $ 2
Jun 24, 2026 $ 0.000142
-5.72%
$ -- $ 8
Jun 22, 2026 $ 0.000142
+2.51%
$ -- $ 9
Jun 21, 2026 $ 0.000149
-1.20%
$ -- $ 13
Jun 20, 2026 $ 0.000154
-3.55%
$ -- $ 8
Jun 19, 2026 $ 0.000151
+3.91%
$ -- $ 6
Jun 18, 2026 $ 0.000148
+0.07%
$ 3,102 $ 2
Jun 17, 2026 $ 0.000153
+0.48%
$ -- $ 21
Jun 16, 2026 $ 0.00015
-2.72%
$ 3,154 $ 11
Jun 15, 2026 $ 0.000152
+0.27%
$ -- $ 8
Jun 14, 2026 $ 0.000151
+0.00%
$ 3,166 $ 4
Jun 13, 2026 $ 0.000149
+0.93%
$ -- $ 2
Jun 11, 2026 $ 0.000146
+1.84%
$ -- $ 4
Jun 10, 2026 $ 0.000144
+0.00%
$ 3,020 $ 1
Jun 9, 2026 $ 0.00015
+0.22%
$ -- $ 7
Jun 8, 2026 $ 0.000146
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.000142
+0.86%
$ 2,976 $ 3
Jun 6, 2026 $ 0.000141
+3.97%
$ 2,957 $ 18
Jun 5, 2026 $ 0.000138
-8.24%
$ 2,888 $ 22
Jun 4, 2026 $ 0.000151
+1.35%
$ 3,163 $ 19
Jun 3, 2026 $ 0.00016
+1.11%
$ 3,351 $ 26
Jun 2, 2026 $ 0.000171
-6.45%
$ -- $ 16
Jun 1, 2026 $ 0.000177
-1.48%
$ 3,725 $ 10
May 31, 2026 $ 0.000184
+3.72%
$ -- $ 33
May 30, 2026 $ 0.00018
+5.88%
$ 3,779 $ 15
May 29, 2026 $ 0.000161
+0.00%
$ -- $ 4
May 28, 2026 $ 0.000166
-2.57%
$ -- $ 17
May 27, 2026 $ 0.00017
-0.38%
$ 3,568 $ 26
May 26, 2026 $ 0.000164
-4.18%
$ 3,443 $ 60
May 25, 2026 $ 0.000172
-3.26%
$ 3,603 $ 14
May 24, 2026 $ 0.000175
+4.02%
$ -- $ 44
May 23, 2026 $ 0.000168
-1.95%
$ -- $ 6
May 22, 2026 $ 0.000174
+2.34%
$ -- $ 7
May 21, 2026 $ 0.000173
+0.28%
$ 3,641 $ 6
May 20, 2026 $ 0.000172
+6.57%
$ -- $ 4
May 19, 2026 $ 0.000158
-3.13%
$ -- $ 9
May 18, 2026 $ 0.00017
-2.16%
$ 3,569 $ 9
May 17, 2026 $ 0.000175
+4.41%
$ -- $ 5
May 16, 2026 $ 0.000178
+0.00%
$ -- $ 5
May 15, 2026 $ 0.00017
-6.45%
$ -- $ 8
May 14, 2026 $ 0.000181
+4.68%
$ 3,808 $ 10
May 13, 2026 $ 0.000174
+7.47%
$ -- $ 24
May 12, 2026 $ 0.000161
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000157
-12.75%
$ 3,307 $ 2
Download