Nakureno Historical Data

NKRF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000146
+0.00%
$ 3,060 $ 7
Today, at 2 PM $ 0.000146
+0.00%
$ 3,060 $ 7
Today, at 11 AM $ 0.000136
-2.32%
$ 2,864 $ 7
Today, at 10 AM $ 0.000142
-2.84%
$ 2,977 $ 4
Today, at 4 AM $ 0.000138
+0.00%
$ 2,906 $ 3
Today, at 12 AM $ 0.000146
+0.00%
$ 3,076 $ 2
Yesterday, at 10 AM $ 0.000138
+0.00%
$ 2,899 $ 3
Jun 29, 6 PM $ 0.000154
+0.00%
$ 3,230 $ 1
Jun 28, 3 PM $ 0.000144
-4.65%
$ 3,026 $ 18
Jun 28, 1 PM $ 0.000143
+0.34%
$ 3,000 $ 11
Jun 28, 12 PM $ 0.000139
-2.30%
$ 2,925 $ 9
Jun 28, 10 AM $ 0.000144
+4.17%
$ 3,026 $ 8
Jun 27, 7 PM $ 0.000146
+0.00%
$ 3,058 $ 9
Jun 27, 9 AM $ 0.000169
+0.00%
$ 3,547 $ 2
Jun 27, 8 AM $ 0.000151
+0.00%
$ 3,164 $ 1
Jun 26, 7 PM $ 0.000144
+0.00%
$ 3,014 $ 3
Jun 26, 10 AM $ 0.000138
+0.00%
$ 2,896 $ 3
Jun 26, 8 AM $ 0.000124
+0.00%
$ 2,609 $ 2
Jun 26, 3 AM $ 0.000125
+0.00%
$ 2,631 $ 2
Jun 25, 2 PM $ 0.000135
+0.00%
$ 2,833 $ 2
Jun 25, 12 AM $ 0.000142
+0.00%
$ 2,981 $ 10
Jun 24, 5 PM $ 0.000142
+0.00%
$ 2,989 $ 8
Jun 24, 4 PM $ 0.000144
-0.02%
$ 3,029 $ 6
Jun 24, 7 AM $ 0.00015
+0.00%
$ 3,160 $ 9
Jun 24, 6 AM $ 0.000148
-1.64%
$ 3,118 $ 6
Jun 22, 4 AM $ 0.000142
+1.87%
$ 2,984 $ 9
Jun 22, 3 AM $ 0.000139
+0.00%
$ 2,911 $ 2
Jun 21, 1 PM $ 0.000149
+0.00%
$ 3,131 $ 13
Jun 21, 12 PM $ 0.000147
+0.08%
$ 3,084 $ 12
Jun 21, 9 AM $ 0.000142
+0.00%
$ 2,987 $ 14
Jun 21, 6 AM $ 0.000151
+0.00%
$ 3,169 $ 11
Jun 20, 5 PM $ 0.000154
+0.46%
$ 3,227 $ 8
Jun 20, 4 PM $ 0.000152
-4.28%
$ 3,202 $ 4
Jun 19, 2 PM $ 0.000151
+0.00%
$ 3,168 $ 6
Jun 19, 12 PM $ 0.000146
+0.51%
$ 3,064 $ 3
Jun 18, 8 PM $ 0.000148
+0.07%
$ 3,102 $ 2
Jun 17, 4 AM $ 0.000153
+0.00%
$ 3,208 $ 21
Jun 17, 2 AM $ 0.000155
+1.94%
$ 3,264 $ 20
Jun 17, 1 AM $ 0.000154
+1.18%
$ 3,230 $ 18
Jun 16, 11 PM $ 0.00015
+0.00%
$ 3,154 $ 11
Jun 16, 12 PM $ 0.000155
+0.27%
$ 3,247 $ 8
Jun 16, 10 AM $ 0.000156
+0.00%
$ 3,277 $ 3
Jun 16, 8 AM $ 0.000154
-0.21%
$ 3,235 $ 2
Jun 15, 10 AM $ 0.000152
+0.05%
$ 3,185 $ 8
Jun 15, 3 AM $ 0.00016
+0.00%
$ 3,360 $ 9
Jun 15, 12 AM $ 0.000151
+0.00%
$ 3,176 $ 5
Jun 14, 11 PM $ 0.000151
+0.00%
$ 3,166 $ 4
Jun 13, 12 PM $ 0.000149
+0.17%
$ 3,135 $ 2
Jun 13, 9 AM $ 0.000148
+0.00%
$ 3,106 $ 1
Jun 11, 1 PM $ 0.000146
+1.84%
$ 3,075 $ 4
Download