Nakureno Historical Data

NKRF
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000146
+5.07%
$ -- $ 25
Jun 15 $ 0.000154
+1.59%
$ -- $ 28
Jun 8 $ 0.000149
+1.99%
$ 3,166 $ 7
Jun 1 $ 0.000141
-21.78%
$ 2,976 $ 111
May 25 $ 0.00018
+1.45%
$ -- $ 129
May 18 $ 0.000168
-3.42%
$ -- $ 22
May 11 $ 0.000178
-1.60%
$ -- $ 26
May 4 $ 0.000183
+5.71%
$ 3,829 $ 154
Apr 27 $ 0.000172
+5.97%
$ -- $ 0
Apr 20 $ 0.000161
-4.29%
$ -- $ 78
Apr 13 $ 0.000173
+4.16%
$ -- $ 79
Apr 6 $ 0.000156
-4.24%
$ -- $ 26
Mar 30 $ 0.00016
-0.32%
$ -- $ 9
Mar 23 $ 0.00017
+0.70%
$ -- $ 50
Mar 16 $ 0.000171
-4.28%
$ -- $ 58
Mar 9 $ 0.000167
-1.43%
$ -- $ 36
Dec 15 $ 0.000987
+0.00%
$ -- $ 0.1
Oct 6 $ 0.00406
+9.57%
$ -- $ 1,371
Download