Nakureno Historical Data

NKRF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000167
+0.00%
$ 3,513 $ 6
Jun 1, 1 PM $ 0.000178
-0.99%
$ 3,743 $ 5
May 31, 10 AM $ 0.000184
+2.10%
$ 3,874 $ 33
May 31, 3 AM $ 0.000183
+0.00%
$ 3,840 $ 20
May 31, 12 AM $ 0.000178
+0.00%
$ 3,735 $ 17
May 30, 8 PM $ 0.00018
+0.00%
$ -- $ 15
May 30, 5 PM $ 0.000178
+0.00%
$ -- $ 17
May 30, 4 PM $ 0.000175
+1.31%
$ 3,683 $ 14
May 30, 1 PM $ 0.000171
+0.00%
$ 3,583 $ 7
May 30, 12 PM $ 0.00017
-0.33%
$ 3,573 $ 4
May 30, 11 AM $ 0.00017
+0.00%
$ 3,569 $ 3
May 29, 1 PM $ 0.000161
+0.00%
$ 3,390 $ 4
May 28, 5 PM $ 0.000166
+0.00%
$ 3,492 $ 17
May 28, 3 PM $ 0.000161
-0.32%
$ 3,377 $ 14
May 28, 11 AM $ 0.000161
+0.00%
$ 3,387 $ 19
May 28, 7 AM $ 0.00016
+0.00%
$ 3,356 $ 24
May 28, 4 AM $ 0.000166
-0.34%
$ 3,477 $ 29
May 28, 1 AM $ 0.000171
+0.00%
$ 3,584 $ 29
May 27, 9 PM $ 0.00017
-0.08%
$ 3,568 $ 26
May 27, 8 PM $ 0.000169
+0.00%
$ 3,558 $ 26
May 27, 6 PM $ 0.00017
+0.00%
$ 3,573 $ 27
May 27, 12 PM $ 0.000172
+0.75%
$ 3,618 $ 79
May 27, 11 AM $ 0.000173
+0.00%
$ 3,630 $ 73
May 27, 7 AM $ 0.000171
+0.00%
$ 3,582 $ 71
May 27, 6 AM $ 0.000172
+0.30%
$ 3,603 $ 70
May 27, 5 AM $ 0.000171
+0.46%
$ 3,591 $ 65
May 27, 4 AM $ 0.000168
-0.55%
$ 3,532 $ 62
May 27, 1 AM $ 0.000171
+0.05%
$ 3,583 $ 53
May 26, 7 PM $ 0.000164
+0.00%
$ 3,443 $ 60
May 26, 5 PM $ 0.000167
+0.00%
$ 3,502 $ 60
May 26, 3 PM $ 0.000172
+0.28%
$ 3,603 $ 61
May 26, 2 PM $ 0.000173
-1.62%
$ 3,638 $ 59
May 26, 1 PM $ 0.000176
+1.56%
$ 3,699 $ 20
May 26, 12 PM $ 0.000176
+0.49%
$ 3,686 $ 12
May 26, 11 AM $ 0.000174
+0.00%
$ 3,661 $ 13
May 26, 9 AM $ 0.000174
+0.00%
$ 3,645 $ 13
May 26, 8 AM $ 0.00017
+0.00%
$ 3,580 $ 13
May 26, 2 AM $ 0.000171
+0.00%
$ 3,593 $ 10
May 25, 9 PM $ 0.000172
+0.17%
$ 3,603 $ 14
May 25, 7 PM $ 0.000171
+0.00%
$ 3,592 $ 16
May 25, 6 PM $ 0.000174
-0.06%
$ 3,653 $ 15
May 25, 5 PM $ 0.000174
+1.23%
$ 3,656 $ 13
May 25, 4 PM $ 0.000172
+0.00%
$ 3,606 $ 27
May 25, 12 PM $ 0.000167
+0.00%
$ 3,508 $ 37
May 25, 11 AM $ 0.000175
-1.31%
$ 3,676 $ 37
May 25, 10 AM $ 0.000177
+0.07%
$ 3,727 $ 36
May 24, 3 PM $ 0.000175
+0.00%
$ 3,669 $ 44
May 24, 12 PM $ 0.000185
-1.52%
$ 3,875 $ 41
May 24, 10 AM $ 0.000178
+7.10%
$ 3,742 $ 14
May 24, 9 AM $ 0.000168
+0.00%
$ 3,527 $ 1