Nakureno Historical Data

NKRF Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000168
+0.00%
$ 3,527 $ 1
May 23, 5 PM $ 0.000168
+0.38%
$ 3,523 $ 6
May 23, 3 PM $ 0.000169
+0.02%
$ 3,546 $ 5
May 23, 5 AM $ 0.000171
-0.02%
$ 3,592 $ 8
May 22, 1 PM $ 0.000174
+2.34%
$ 3,644 $ 7
May 21, 9 PM $ 0.000173
+0.21%
$ 3,641 $ 6
May 21, 8 PM $ 0.000173
+1.12%
$ 3,625 $ 5
May 21, 6 PM $ 0.000171
+0.00%
$ 3,597 $ 6
May 21, 2 PM $ 0.000176
+0.00%
$ 3,706 $ 5
May 21, 11 AM $ 0.000173
+1.49%
$ 3,626 $ 5
May 21, 10 AM $ 0.000173
+0.00%
$ 3,631 $ 4
May 21, 7 AM $ 0.000173
+0.00%
$ 3,630 $ 2
May 20, 5 PM $ 0.000172
+0.93%
$ 3,607 $ 4
May 20, 5 AM $ 0.000164
+0.00%
$ 3,450 $ 5
May 20, 4 AM $ 0.000161
+0.00%
$ 3,385 $ 3
May 19, 11 AM $ 0.000158
+1.26%
$ 3,326 $ 9
May 19, 10 AM $ 0.000155
+0.00%
$ 3,249 $ 5
May 19, 4 AM $ 0.000163
+0.00%
$ 3,433 $ 10
May 18, 8 PM $ 0.00017
+0.00%
$ 3,569 $ 9
May 18, 7 PM $ 0.000171
+0.00%
$ 3,595 $ 9
May 18, 11 AM $ 0.000166
+0.00%
$ 3,496 $ 9
May 18, 10 AM $ 0.000174
+0.00%
$ 3,648 $ 8
May 17, 12 PM $ 0.000175
+0.00%
$ 3,676 $ 5
May 17, 10 AM $ 0.00018
+10.18%
$ 3,780 $ 2
May 17, 9 AM $ 0.000168
+0.00%
$ 3,521 $ 1
May 16, 10 AM $ 0.000178
+0.00%
$ 3,730 $ 5
May 15, 4 PM $ 0.00017
+0.00%
$ 3,560 $ 8
May 15, 10 AM $ 0.000174
+0.00%
$ 3,655 $ 7
May 15, 8 AM $ 0.000181
+0.00%
$ 3,805 $ 3
May 14, 6 PM $ 0.000181
-5.01%
$ 3,808 $ 10
May 14, 9 AM $ 0.000173
+0.00%
$ 3,637 $ 28
May 13, 5 PM $ 0.000174
+0.00%
$ 3,657 $ 24
May 13, 12 PM $ 0.00018
+25.12%
$ 3,775 $ 22
May 13, 5 AM $ 0.000144
+0.00%
$ 3,023 $ 2
May 13, 1 AM $ 0.000162
+0.00%
$ 3,397 $ 3
May 13, 12 AM $ 0.000162
+0.00%
$ 3,402 $ 2
May 12, 12 AM $ 0.000161
+0.00%
$ 3,372 $ 2
May 11, 11 PM $ 0.000157
+0.00%
$ 3,307 $ 2
May 11, 3 PM $ 0.00018
+0.00%
$ 3,790 $ 6
May 10, 8 PM $ 0.000182
+0.00%
$ 3,829 $ 27
May 10, 7 AM $ 0.000174
+0.00%
$ 3,652 $ 5
May 10, 12 AM $ 0.000168
+0.00%
$ 3,519 $ 9
May 9, 3 PM $ 0.000183
+0.00%
$ 3,834 $ 43
May 9, 12 AM $ 0.00019
+0.00%
$ 3,992 $ 49
May 8, 11 PM $ 0.000183
+0.35%
$ 3,853 $ 47
May 8, 10 PM $ 0.000182
+0.61%
$ 3,830 $ 41
May 8, 7 PM $ 0.000176
+0.00%
$ 3,698 $ 32
May 8, 4 PM $ 0.00018
+0.00%
$ 3,772 $ 28
May 8, 3 PM $ 0.00018
+3.18%
$ 3,771 $ 20
May 8, 8 AM $ 0.00017
+0.00%
$ 3,566 $ 103