Nakureno Historical Data

NKRF Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00017
+0.00%
$ 3,566 $ 103
May 8, 3 AM $ 0.000175
-3.04%
$ 3,669 $ 103
May 7, 11 PM $ 0.000166
-1.18%
$ 3,490 $ 96
May 7, 2 PM $ 0.000169
+2.89%
$ 3,558 $ 100
May 7, 12 PM $ 0.000169
-6.67%
$ 3,553 $ 67
May 7, 4 AM $ 0.000173
+0.00%
$ 3,629 $ 22
May 7, 3 AM $ 0.000176
+0.00%
$ 3,702 $ 28
May 7, 2 AM $ 0.000172
-0.21%
$ 3,614 $ 37
May 6, 2 PM $ 0.000172
+0.00%
$ 3,619 $ 50
May 6, 5 AM $ 0.00018
+0.00%
$ 3,772 $ 48
May 6, 4 AM $ 0.000174
-2.06%
$ 3,656 $ 46
May 6, 3 AM $ 0.000176
+4.04%
$ 3,696 $ 37
May 6, 2 AM $ 0.000172
+0.79%
$ 3,621 $ 31
May 6, 1 AM $ 0.000163
+0.00%
$ 3,424 $ 7
May 5, 9 PM $ 0.000166
+0.00%
$ 3,487 $ 4
May 5, 6 PM $ 0.000164
+0.00%
$ 3,451 $ 2
May 5, 1 PM $ 0.00017
+0.00%
$ 3,572 $ 1
May 4, 2 AM $ 0.000173
+0.00%
$ 3,627 $ 1
Apr 30, 6 AM $ 0.000172
+0.00%
$ 3,617 $ 32
Apr 30, 1 AM $ 0.000166
+0.00%
$ 3,478 $ 21
Apr 29, 10 PM $ 0.000164
+0.00%
$ 3,449 $ 29
Apr 29, 4 PM $ 0.000163
-2.19%
$ 3,431 $ 22
Apr 29, 3 PM $ 0.000167
+0.00%
$ 3,506 $ 21
Apr 29, 11 AM $ 0.00017
+0.30%
$ 3,566 $ 20
Apr 29, 10 AM $ 0.000169
+0.00%
$ 3,544 $ 18
Apr 29, 9 AM $ 0.00017
+1.62%
$ 3,577 $ 17
Apr 29, 8 AM $ 0.00017
+0.00%
$ 3,561 $ 3
Apr 28, 10 AM $ 0.000171
+0.00%
$ 3,598 $ 2
Apr 28, 12 AM $ 0.000163
+0.00%
$ 3,414 $ 1
Apr 26, 4 PM $ 0.000169
+0.00%
$ 3,554 $ 36
Apr 26, 3 PM $ 0.000169
+0.00%
$ 3,559 $ 34
Apr 26, 12 PM $ 0.00017
+0.10%
$ 3,565 $ 37
Apr 26, 9 AM $ 0.000166
-2.10%
$ 3,492 $ 35
Apr 26, 6 AM $ 0.000168
+0.00%
$ 3,524 $ 34
Apr 26, 5 AM $ 0.000168
+0.58%
$ 3,519 $ 35
Apr 26, 4 AM $ 0.000166
+2.57%
$ 3,489 $ 21
Apr 25, 2 PM $ 0.000161
+0.00%
$ 3,389 $ 18
Apr 25, 10 AM $ 0.000176
+4.19%
$ 3,701 $ 14
Apr 25, 9 AM $ 0.000171
-1.22%
$ 3,583 $ 12
Apr 25, 8 AM $ 0.000171
+0.00%
$ 3,582 $ 10
Apr 24, 10 PM $ 0.000167
+0.00%
$ 3,498 $ 23
Apr 24, 8 PM $ 0.000165
+0.00%
$ 3,475 $ 23
Apr 24, 4 PM $ 0.000167
+0.63%
$ 3,501 $ 22
Apr 24, 3 PM $ 0.000165
-0.12%
$ 3,467 $ 22
Apr 24, 1 PM $ 0.000167
+0.00%
$ 3,499 $ 22
Apr 24, 11 AM $ 0.000173
+0.85%
$ 3,634 $ 23
Apr 24, 10 AM $ 0.000166
+0.00%
$ 3,476 $ 22
Apr 24, 9 AM $ 0.000168
-2.17%
$ 3,536 $ 21
Apr 24, 8 AM $ 0.000168
-1.06%
$ 3,533 $ 20
Apr 24, 7 AM $ 0.000172
+1.42%
$ 3,610 $ 15