Nakureno Historical Data

NKRF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000168
-1.06%
$ 3,533 $ 20
Apr 24, 7 AM $ 0.000172
+1.42%
$ 3,610 $ 15
Apr 24, 6 AM $ 0.000167
+0.54%
$ 3,513 $ 7
Apr 24, 5 AM $ 0.000168
+0.00%
$ 3,537 $ 4
Apr 23, 10 AM $ 0.000167
+0.00%
$ 3,501 $ 13
Apr 23, 9 AM $ 0.000169
+0.00%
$ 3,545 $ 11
Apr 23, 3 AM $ 0.000166
+0.00%
$ 3,490 $ 12
Apr 23, 2 AM $ 0.000168
+0.00%
$ 3,530 $ 11
Apr 23, 1 AM $ 0.000166
+0.08%
$ 3,496 $ 10
Apr 23, 12 AM $ 0.000168
+0.69%
$ 3,530 $ 9
Apr 22, 11 PM $ 0.000169
+0.60%
$ 3,548 $ 8
Apr 22, 10 PM $ 0.000168
+0.00%
$ 3,531 $ 6
Apr 22, 5 PM $ 0.000172
+0.00%
$ 3,619 $ 6
Apr 22, 4 AM $ 0.00017
+0.00%
$ 3,575 $ 12
Apr 21, 2 PM $ 0.000164
+3.69%
$ 3,452 $ 11
Apr 20, 4 PM $ 0.00017
+0.00%
$ 3,577 $ 5
Apr 20, 12 PM $ 0.000169
+0.00%
$ 3,540 $ 5
Apr 19, 1 AM $ 0.00017
+0.00%
$ 3,561 $ 6
Apr 19, 12 AM $ 0.00017
+0.00%
$ 3,569 $ 5
Apr 16, 4 PM $ 0.000173
+0.00%
$ 3,625 $ 37
Apr 16, 9 AM $ 0.000171
-2.11%
$ 3,587 $ 38
Apr 16, 8 AM $ 0.000173
-0.64%
$ 3,624 $ 17
Apr 16, 7 AM $ 0.000174
+0.30%
$ 3,656 $ 8
Apr 16, 5 AM $ 0.000173
+0.27%
$ 3,641 $ 6
Apr 15, 4 PM $ 0.000171
+0.00%
$ 3,599 $ 10
Apr 15, 5 AM $ 0.000168
+0.00%
$ 3,529 $ 26
Apr 15, 3 AM $ 0.000165
+0.00%
$ 3,473 $ 26
Apr 15, 2 AM $ 0.00017
+0.00%
$ 3,561 $ 26
Apr 14, 8 PM $ 0.000144
-5.51%
$ 3,017 $ 28
Apr 14, 3 PM $ 0.000174
+0.78%
$ 3,658 $ 30
Apr 14, 2 PM $ 0.000173
+3.64%
$ 3,641 $ 24
Apr 14, 1 PM $ 0.000167
-0.87%
$ 3,513 $ 22
Apr 14, 11 AM $ 0.000172
-0.28%
$ 3,605 $ 21
Apr 14, 10 AM $ 0.000168
-0.62%
$ 3,525 $ 19
Apr 14, 9 AM $ 0.000169
+1.66%
$ 3,557 $ 14
Apr 14, 8 AM $ 0.000169
+5.04%
$ 3,557 $ 6
Apr 13, 6 PM $ 0.000165
+1.69%
$ 3,472 $ 4
Apr 13, 5 PM $ 0.000166
+0.00%
$ 3,480 $ 3
Apr 9, 9 PM $ 0.000156
+0.00%
$ -- $ 18
Apr 9, 8 PM $ 0.00016
+8.33%
$ 3,357 $ 8
Apr 9, 12 PM $ 0.000172
+2.87%
$ 3,618 $ 8
Apr 9, 10 AM $ 0.000165
+0.00%
$ 3,464 $ 6
Apr 9, 2 AM $ 0.00016
-2.13%
$ -- $ 4
Apr 8, 5 PM $ 0.000168
+1.31%
$ 3,521 $ 3
Apr 8, 7 AM $ 0.000166
+0.00%
$ 3,484 $ 1
Apr 6, 6 PM $ 0.000161
+0.00%
$ 3,377 $ 4
Apr 6, 1 PM $ 0.000162
+0.00%
$ 3,396 $ 3
Apr 6, 12 PM $ 0.000163
-0.01%
$ 3,428 $ 1
Apr 5, 9 AM $ 0.000159
+0.00%
$ 3,347 $ 4
Apr 4, 11 AM $ 0.00016
+0.00%
$ 3,364 $ 5