Nakureno Historical Data

NKRF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000158
+1.27%
$ 3,317 $ 5
Apr 4, 9 AM $ 0.000157
+0.00%
$ 3,300 $ 2
Apr 2, 3 PM $ 0.000152
+0.00%
$ 3,201 $ 4
Apr 2, 2 PM $ 0.000151
+0.00%
$ 3,173 $ 2
Apr 2, 1 PM $ 0.000151
+0.00%
$ 3,166 $ 2
Apr 2, 12 PM $ 0.000153
+0.00%
$ 3,204 $ 1
Mar 30, 11 AM $ 0.000161
+0.00%
$ 3,375 $ 1
Mar 28, 12 PM $ 0.00017
+0.00%
$ 3,570 $ 4
Mar 28, 11 AM $ 0.000169
+0.00%
$ 3,553 $ 4
Mar 28, 3 AM $ 0.000161
+0.00%
$ 3,381 $ 3
Mar 27, 10 PM $ 0.000161
+0.00%
$ 3,381 $ 2
Mar 27, 6 AM $ 0.000168
+0.00%
$ 3,519 $ 1
Mar 26, 11 AM $ 0.000166
+0.00%
$ 3,487 $ 1
Mar 24, 1 PM $ 0.000171
-1.98%
$ 3,589 $ 34
Mar 24, 12 PM $ 0.000172
-5.60%
$ 3,620 $ 25
Mar 24, 10 AM $ 0.000178
+0.00%
$ 3,744 $ 18
Mar 24, 6 AM $ 0.000165
+0.00%
$ 3,462 $ 15
Mar 24, 3 AM $ 0.000176
+0.00%
$ 3,690 $ 13
Mar 23, 6 PM $ 0.000169
+0.30%
$ 3,556 $ 9
Mar 22, 7 AM $ 0.000171
+0.00%
$ 3,587 $ 13
Mar 21, 5 PM $ 0.000177
+5.30%
$ 3,713 $ 20
Mar 21, 4 PM $ 0.000168
+0.00%
$ 3,522 $ 17
Mar 21, 3 PM $ 0.000165
+14.88%
$ 3,463 $ 15
Mar 21, 4 AM $ 0.000161
-4.39%
$ 3,382 $ 14
Mar 20, 10 PM $ 0.000166
-3.26%
$ 3,482 $ 12
Mar 20, 5 PM $ 0.000179
+8.20%
$ 3,749 $ 7
Mar 20, 3 PM $ 0.000175
+0.00%
$ 3,682 $ 5
Mar 20, 12 PM $ 0.000172
+0.00%
$ 3,602 $ 4
Mar 20, 5 AM $ 0.00017
+0.46%
$ 3,570 $ 4
Mar 20, 4 AM $ 0.00017
+0.00%
$ 3,567 $ 3
Mar 18, 9 PM $ 0.000175
+0.00%
$ 3,679 $ 8
Mar 18, 10 AM $ 0.000181
-2.94%
$ 3,806 $ 7
Mar 16, 8 PM $ 0.000177
+0.00%
$ 3,708 $ 6
Mar 16, 7 PM $ 0.000177
+0.00%
$ 3,709 $ 5
Mar 16, 8 AM $ 0.000178
+0.00%
$ 3,747 $ 1
Mar 15, 1 PM $ 0.000167
+0.78%
$ 3,516 $ 18
Mar 15, 12 PM $ 0.000168
-1.38%
$ 3,521 $ 9
Mar 12, 3 PM $ 0.000148
-2.20%
$ 3,098 $ 6
Mar 12, 9 AM $ 0.000155
+0.00%
$ 3,253 $ 1
Mar 11, 11 PM $ 0.000173
+0.00%
$ 3,640 $ 12
Mar 11, 8 PM $ 0.000169
+0.14%
$ 3,546 $ 11
Mar 11, 5 PM $ 0.00017
+0.00%
$ 3,567 $ 7
Download