Nakureno Historical Data

NKRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.00017
-0.21%
$ -- $ 6
Apr 16, 2026 $ 0.000173
-0.18%
$ -- $ 37
Apr 15, 2026 $ 0.000171
+1.06%
$ -- $ 10
Apr 14, 2026 $ 0.000144
-10.88%
$ 3,017 $ 28
Apr 13, 2026 $ 0.000165
-0.23%
$ 3,472 $ 4
Apr 9, 2026 $ 0.000156
-4.34%
$ 3,283 $ 18
Apr 8, 2026 $ 0.000168
+1.05%
$ -- $ 3
Apr 6, 2026 $ 0.000161
-1.50%
$ 3,377 $ 4
Apr 5, 2026 $ 0.000159
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.00016
+1.94%
$ -- $ 5
Apr 2, 2026 $ 0.000152
-0.07%
$ -- $ 4
Mar 30, 2026 $ 0.000161
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.00017
+5.59%
$ -- $ 4
Mar 27, 2026 $ 0.000161
-3.94%
$ 3,381 $ 2
Mar 26, 2026 $ 0.000166
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000171
-2.73%
$ -- $ 34
Mar 23, 2026 $ 0.000169
+0.30%
$ 3,556 $ 9
Mar 22, 2026 $ 0.000171
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.000177
+4.97%
$ -- $ 20
Mar 20, 2026 $ 0.000166
-2.38%
$ 3,482 $ 12
Mar 18, 2026 $ 0.000175
-6.18%
$ 3,679 $ 8
Mar 16, 2026 $ 0.000177
-1.04%
$ 3,708 $ 6
Mar 15, 2026 $ 0.000167
-1.51%
$ -- $ 18
Mar 12, 2026 $ 0.000148
-4.78%
$ -- $ 6
Mar 11, 2026 $ 0.000173
+2.03%
$ 3,640 $ 12
Dec 15, 2025 $ 0.000987
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.00406
-5.19%
$ -- $ 119
Oct 7, 2025 $ 0.00399
+11.50%
$ -- $ 718
Oct 6, 2025 $ 0.00352
-5.11%
$ -- $ 533
Download