Nakureno Historical Data

NKRF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00017
+0.00%
$ -- $ 5
Today, at 4 PM $ 0.00017
+0.00%
$ 3,577 $ 5
Today, at 12 PM $ 0.000169
+0.00%
$ 3,540 $ 5
Yesterday, at 1 AM $ 0.00017
+0.00%
$ 3,561 $ 6
Apr 19, 12 AM $ 0.00017
+0.00%
$ 3,569 $ 5
Apr 16, 4 PM $ 0.000173
+0.00%
$ 3,625 $ 37
Apr 16, 9 AM $ 0.000171
-2.11%
$ 3,587 $ 38
Apr 16, 8 AM $ 0.000173
-0.64%
$ 3,624 $ 17
Apr 16, 7 AM $ 0.000174
+0.30%
$ 3,656 $ 8
Apr 16, 5 AM $ 0.000173
+0.27%
$ 3,641 $ 6
Apr 15, 4 PM $ 0.000171
+0.00%
$ 3,599 $ 10
Apr 15, 5 AM $ 0.000168
+0.00%
$ 3,529 $ 26
Apr 15, 3 AM $ 0.000165
+0.00%
$ 3,473 $ 26
Apr 15, 2 AM $ 0.00017
+0.00%
$ 3,561 $ 26
Apr 14, 8 PM $ 0.000144
-5.51%
$ 3,017 $ 28
Apr 14, 3 PM $ 0.000174
+0.78%
$ 3,658 $ 30
Apr 14, 2 PM $ 0.000173
+3.64%
$ 3,641 $ 24
Apr 14, 1 PM $ 0.000167
-0.87%
$ 3,513 $ 22
Apr 14, 11 AM $ 0.000172
-0.28%
$ 3,605 $ 21
Apr 14, 10 AM $ 0.000168
-0.62%
$ 3,525 $ 19
Apr 14, 9 AM $ 0.000169
+1.66%
$ 3,557 $ 14
Apr 14, 8 AM $ 0.000169
+5.04%
$ 3,557 $ 6
Apr 13, 6 PM $ 0.000165
+1.69%
$ 3,472 $ 4
Apr 13, 5 PM $ 0.000166
+0.00%
$ 3,480 $ 3
Apr 9, 9 PM $ 0.000156
+0.00%
$ -- $ 18
Apr 9, 8 PM $ 0.00016
+8.33%
$ 3,357 $ 8
Apr 9, 12 PM $ 0.000172
+2.87%
$ 3,618 $ 8
Apr 9, 10 AM $ 0.000165
+0.00%
$ 3,464 $ 6
Apr 9, 2 AM $ 0.00016
-2.13%
$ -- $ 4
Apr 8, 5 PM $ 0.000168
+1.31%
$ 3,521 $ 3
Apr 8, 7 AM $ 0.000166
+0.00%
$ 3,484 $ 1
Apr 6, 6 PM $ 0.000161
+0.00%
$ 3,377 $ 4
Apr 6, 1 PM $ 0.000162
+0.00%
$ 3,396 $ 3
Apr 6, 12 PM $ 0.000163
-0.01%
$ 3,428 $ 1
Apr 5, 9 AM $ 0.000159
+0.00%
$ 3,347 $ 4
Apr 4, 11 AM $ 0.00016
+0.00%
$ 3,364 $ 5
Apr 4, 10 AM $ 0.000158
+1.27%
$ 3,317 $ 5
Apr 4, 9 AM $ 0.000157
+0.00%
$ 3,300 $ 2
Apr 2, 3 PM $ 0.000152
+0.00%
$ 3,201 $ 4
Apr 2, 2 PM $ 0.000151
+0.00%
$ 3,173 $ 2
Apr 2, 1 PM $ 0.000151
+0.00%
$ 3,166 $ 2
Apr 2, 12 PM $ 0.000153
+0.00%
$ 3,204 $ 1
Mar 30, 11 AM $ 0.000161
+0.00%
$ 3,375 $ 1
Mar 28, 12 PM $ 0.00017
+0.00%
$ 3,570 $ 4
Mar 28, 11 AM $ 0.000169
+0.00%
$ 3,553 $ 4
Mar 28, 3 AM $ 0.000161
+0.00%
$ 3,381 $ 3
Mar 27, 10 PM $ 0.000161
+0.00%
$ 3,381 $ 2
Mar 27, 6 AM $ 0.000168
+0.00%
$ 3,519 $ 1
Mar 26, 11 AM $ 0.000166
+0.00%
$ 3,487 $ 1
Mar 24, 1 PM $ 0.000171
-1.98%
$ 3,589 $ 34
Download