Zcash Mascot Historical Data

ZEBRIGRADE
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅96
+0.00%
$ 9,556 $ 1,018
Nov 8, 8 PM $ 0.0₅964
+0.00%
$ 9,601 $ 1,100
Nov 8, 7 PM $ 0.0000104
+0.00%
$ 10,374 $ 1,983
Nov 8, 6 PM $ 0.0000102
+0.00%
$ 10,195 $ 1,912
Nov 8, 5 PM $ 0.0₅948
-10.04%
$ 9,442 $ 2,124
Nov 8, 4 PM $ 0.0000106
-2.93%
$ 10,514 $ 1,819
Nov 8, 3 PM $ 0.0000109
+0.00%
$ 10,862 $ 1,975
Nov 8, 1 PM $ 0.0000124
+0.42%
$ 12,354 $ 2,698
Nov 8, 12 PM $ 0.0000124
-0.05%
$ 12,311 $ 2,588
Nov 8, 11 AM $ 0.0000125
-0.07%
$ 12,435 $ 3,118
Nov 8, 10 AM $ 0.0000125
+2.95%
$ 12,427 $ 3,250
Nov 8, 9 AM $ 0.0000122
+0.00%
$ 12,102 $ 4,015
Nov 8, 8 AM $ 0.0000121
-0.02%
$ 12,050 $ 4,022
Nov 8, 7 AM $ 0.0000121
-3.74%
$ 12,070 $ 4,268
Nov 8, 6 AM $ 0.0000126
+0.39%
$ 12,570 $ 4,261
Nov 8, 5 AM $ 0.0000126
-0.71%
$ 12,592 $ 4,315
Nov 8, 4 AM $ 0.0000128
-1.93%
$ 12,765 $ 4,433
Nov 8, 3 AM $ 0.0000132
+0.26%
$ 13,150 $ 4,465
Nov 8, 2 AM $ 0.0000131
+0.31%
$ 13,042 $ 4,443
Nov 8, 1 AM $ 0.0000131
+0.23%
$ 13,001 $ 4,430
Nov 8, 12 AM $ 0.0000131
+0.09%
$ 13,005 $ 4,439
Nov 7, 8 PM $ 0.0000134
+0.00%
$ 13,316 $ 3,825
Nov 7, 7 PM $ 0.0000136
+7.07%
$ 13,545 $ 2,860
Nov 7, 5 PM $ 0.0000137
+1.70%
$ 13,682 $ 2,905
Nov 7, 4 PM $ 0.0000145
+6.26%
$ 14,467 $ 2,943
Nov 6, 8 PM $ 0.0000116
+0.00%
$ 11,527 $ 3,472
Nov 6, 7 PM $ 0.0000116
-0.44%
$ 11,573 $ 3,487
Nov 6, 6 PM $ 0.0000115
-0.77%
$ 11,489 $ 3,487
Nov 6, 5 PM $ 0.0000115
+0.39%
$ 11,464 $ 3,514
Nov 6, 4 PM $ 0.0000116
+0.58%
$ 11,505 $ 3,531
Nov 6, 3 PM $ 0.0000117
-0.25%
$ 11,619 $ 3,602
Nov 6, 2 PM $ 0.0000122
-0.98%
$ 12,172 $ 3,834
Nov 6, 1 PM $ 0.0000123
+1.60%
$ 12,201 $ 3,635
Nov 6, 12 PM $ 0.000011
+0.00%
$ 10,944 $ 3,197
Nov 6, 10 AM $ 0.0000117
+0.00%
$ 11,678 $ 3,161
Nov 6, 9 AM $ 0.0000118
+0.30%
$ 11,700 $ 3,172
Nov 6, 8 AM $ 0.0000117
-2.76%
$ 11,658 $ 3,259
Nov 6, 7 AM $ 0.000012
-0.02%
$ 11,989 $ 3,245
Nov 6, 6 AM $ 0.0000121
+0.33%
$ 12,032 $ 3,258
Nov 6, 5 AM $ 0.0000121
+1.45%
$ 12,087 $ 3,247
Nov 6, 4 AM $ 0.000012
-0.06%
$ 11,906 $ 3,258
Nov 6, 3 AM $ 0.000012
+0.59%
$ 11,916 $ 3,241
Nov 6, 2 AM $ 0.0000118
-0.07%
$ 11,774 $ 3,228
Nov 6, 1 AM $ 0.0000118
-0.72%
$ 11,736 $ 3,252
Nov 5, 5 PM $ 0.0000131
+0.00%
$ 13,091 $ 2,425
Nov 5, 4 PM $ 0.0000131
+0.00%
$ 13,017 $ 2,519
Nov 5, 3 PM $ 0.000013
+0.23%
$ 12,896 $ 4,747
Nov 5, 2 PM $ 0.0000129
+2.94%
$ 12,819 $ 12,777
Nov 5, 1 PM $ 0.0000124
+0.18%
$ 12,357 $ 12,514
Nov 5, 12 PM $ 0.0000124
+0.37%
$ 12,326 $ 12,506
Download