ICB NETWORK Historical Data

ICBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000447
-0.56%
$3.58 million $134,471
Jun 17, 2025 $0.00045
-0.01%
$3.6 million $174,017
Jun 16, 2025 $0.00045
+0.41%
$3.6 million $140,404
Jun 15, 2025 $0.000448
-1.87%
$3.59 million $169,763
Jun 14, 2025 $0.000457
+8.56%
$3.66 million $192,862
Jun 13, 2025 $0.000421
-7.29%
$3.37 million $284,391
Jun 12, 2025 $0.000453
-0.66%
$3.63 million $196,342
Jun 11, 2025 $0.000456
-3.29%
$3.65 million $201,928
Jun 10, 2025 $0.000465
-1.12%
$3.72 million $195,598
Jun 9, 2025 $0.000468
-0.86%
$3.74 million $198,655
Jun 8, 2025 $0.000472
+0.15%
$3.77 million $190,886
Jun 7, 2025 $0.000471
-0.36%
$3.77 million $190,231
Jun 6, 2025 $0.000473
-3.34%
$3.78 million $186,738
Jun 5, 2025 $0.000489
+0.00%
$3.91 million $194,173
Jun 4, 2025 $0.00049
-0.54%
$3.92 million $184,341
Jun 3, 2025 $0.000492
+0.43%
$3.94 million $216,324
Jun 2, 2025 $0.00049
-1.51%
$3.92 million $215,183
Jun 1, 2025 $0.000498
+0.64%
$3.98 million $219,654
May 31, 2025 $0.000497
+0.32%
$3.97 million $203,180
May 30, 2025 $0.000495
+2.91%
$3.96 million $255,669
May 29, 2025 $0.000481
+0.35%
$3.85 million $207,090
May 28, 2025 $0.000479
-0.67%
$3.83 million $237,397
May 27, 2025 $0.000483
+0.70%
$241,272 $239,408
May 26, 2025 $0.000479
-0.79%
$239,600 $205,172
May 25, 2025 $0.000483
+1.63%
$241,516 $277,450
May 24, 2025 $0.000475
-0.44%
$237,434 $281,346
May 23, 2025 $0.000476
-1.98%
$238,038 $283,800
May 22, 2025 $0.000485
+1.42%
$242,701 $306,857
May 21, 2025 $0.000479
-2.83%
$239,302 $308,348
May 20, 2025 $0.000493
+1.80%
$246,261 $288,863
May 19, 2025 $0.000483
+2.33%
$241,461 $273,837
May 18, 2025 $0.000471
+6.63%
$235,400 $276,290
May 17, 2025 $0.000444
+0.11%
$222,149 $263,949
May 16, 2025 $0.000444
+0.38%
$222,052 $234,710
May 15, 2025 $0.000443
-1.30%
$221,385 $237,342
May 14, 2025 $0.000449
+8.26%
$224,302 $472,030
May 13, 2025 $0.000414
+6.75%
$207,078 $232,843
May 12, 2025 $0.000388
-0.42%
$194,035 $146,560
May 11, 2025 $0.00039
+14.41%
$194,943 $115,890
May 10, 2025 $0.000341
+4.23%
$170,393 $108,473
May 9, 2025 $0.000327
-0.40%
$163,410 $59,886
May 8, 2025 $0.000328
+2.35%
$164,077 $111,820
May 7, 2025 $0.000321
-4.91%
$160,358 $109,875
May 6, 2025 $0.000337
+8.72%
$168,629 $124,611
May 5, 2025 $0.00031
+13.49%
$155,100 $121,363
May 4, 2025 $0.000273
+0.54%
$136,663 $70,552
May 3, 2025 $0.000272
+5.45%
$135,916 $8,743
May 2, 2025 $0.000258
+7.34%
$128,810 $50,190
May 1, 2025 $0.00024
+5.24%
$120,000 $43,758
Apr 30, 2025 $0.000228
-4.94%
$114,030 $11,245