ICB NETWORK Historical Data

ICBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00024
+4.78%
$119,950 $1,907
Apr 28, 2025 $0.000229
-4.88%
$114,480 $15,569
Apr 27, 2025 $0.00024
-8.35%
$119,777 $23,399
Apr 26, 2025 $0.000261
+7.35%
$130,694 $36,253
Apr 25, 2025 $0.000244
-2.62%
$121,750 $13,620
Apr 24, 2025 $0.00025
+3.75%
$125,024 $18,506
Apr 23, 2025 $0.000241
+8.51%
$120,500 $2,184
Apr 22, 2025 $0.000222
-3.68%
$111,048 $18,697
Apr 21, 2025 $0.000231
-4.08%
$115,293 $21,219
Apr 20, 2025 $0.00024
+9.02%
$120,200 $35,640
Apr 19, 2025 $0.00022
-12.36%
$110,250 $1,981
Apr 18, 2025 $0.000246
-4.17%
$123,100 $9,101
Apr 17, 2025 $0.000257
-7.15%
$128,400 $20,251
Apr 16, 2025 $0.000277
+10.80%
$138,277 $5,009
Apr 15, 2025 $0.00025
-7.43%
$124,800 $50,382
Apr 14, 2025 $0.00027
+6.79%
$134,816 $27,969
Apr 13, 2025 $0.000253
-10.70%
$126,338 $32,701
Apr 12, 2025 $0.000283
+4.73%
$141,476 $1,967
Apr 11, 2025 $0.00027
-5.46%
$135,085 $30,036
Apr 10, 2025 $0.000286
-2.29%
$142,881 $595
Apr 9, 2025 $0.000292
+2.88%
$146,235 $16,007
Apr 8, 2025 $0.000279
-5.69%
$139,369 $40,879
Apr 7, 2025 $0.000296
-2.70%
$147,784 $61,526
Apr 6, 2025 $0.000304
+0.15%
$151,882 $67,994
Apr 5, 2025 $0.000375
+10.48%
$187,700 $6,849
Apr 4, 2025 $0.00034
-3.85%
$169,893 $42,143
Apr 3, 2025 $0.000341
-7.39%
$170,642 $52,612
Apr 2, 2025 $0.000369
-1.50%
$184,526 $53,728
Apr 1, 2025 $0.000375
-0.33%
$187,338 $90,453
Mar 31, 2025 $0.000376
-0.63%
$187,969 $93,630
Mar 30, 2025 $0.000378
+1.92%
$189,155 $83,757
Mar 29, 2025 $0.000371
-0.25%
$185,598 $46,084
Mar 28, 2025 $0.000372
-2.87%
$186,055 $52,727
Mar 27, 2025 $0.000383
+3.74%
$191,549 $79,026
Mar 26, 2025 $0.000369
-1.62%
$184,652 $6,935
Mar 25, 2025 $0.000375
+0.37%
$187,691 $35,788
Mar 24, 2025 $0.000374
-3.94%
$186,996 $82,974
Mar 23, 2025 $0.000389
-0.19%
$194,656 $44,150
Mar 22, 2025 $0.00039
-0.56%
$194,983 $78,673
Mar 21, 2025 $0.000392
+2.87%
$196,067 $91,556
Mar 20, 2025 $0.000381
-1.60%
$190,592 $55,175
Mar 19, 2025 $0.000387
+7.03%
$193,685 $74,306
Mar 18, 2025 $0.000362
+0.55%
$180,967 $65,735
Mar 17, 2025 $0.00036
-2.19%
$179,971 $112,211
Mar 16, 2025 $0.000362
-3.17%
$180,950 $60,120
Mar 15, 2025 $0.000374
+0.97%
$186,867 $81,423
Mar 14, 2025 $0.00037
-7.31%
$185,000 $79,529
Mar 13, 2025 $0.000399
-1.92%
$199,598 $191,726
Mar 12, 2025 $0.000407
-1.21%
$203,563 $198,941
Mar 11, 2025 $0.000412
+9.52%
$206,052 $193,959