ICB NETWORK Historical Data

ICBX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000112
+0.24%
$ 2.16 million $ 179,472
Jan 5, 8 AM $ 0.000112
-0.33%
$ 2.16 million $ 179,073
Jan 5, 7 AM $ 0.000112
+0.73%
$ 2.17 million $ 180,337
Jan 5, 6 AM $ 0.000112
+0.44%
$ 2.15 million $ 179,880
Jan 5, 5 AM $ 0.000111
-0.14%
$ 2.15 million $ 181,945
Jan 5, 4 AM $ 0.000111
-0.23%
$ 2.15 million $ 182,133
Jan 5, 3 AM $ 0.000112
+0.08%
$ 2.15 million $ 181,737
Jan 5, 2 AM $ 0.000112
+0.01%
$ 2.15 million $ 181,531
Jan 5, 1 AM $ 0.000112
+0.08%
$ 2.15 million $ 181,866
Jan 5, 12 AM $ 0.000112
-0.06%
$ 2.15 million $ 182,178
Jan 4, 11 PM $ 0.000111
+0.19%
$ 2.15 million $ 181,842
Jan 4, 10 PM $ 0.000111
-0.20%
$ 2.15 million $ 181,430
Jan 4, 9 PM $ 0.000111
+0.15%
$ 2.15 million $ 182,215
Jan 4, 8 PM $ 0.000111
+1.72%
$ 2.15 million $ 183,809
Jan 4, 7 PM $ 0.00011
-3.12%
$ 2.11 million $ 184,305
Jan 4, 6 PM $ 0.00011
+0.97%
$ 2.12 million $ 81,578
Jan 4, 5 PM $ 0.000109
+0.68%
$ 2.1 million $ 179,586
Jan 4, 4 PM $ 0.000108
-2.33%
$ 2.09 million $ 174,086
Jan 4, 3 PM $ 0.000111
-1.49%
$ 2.14 million $ 171,641
Jan 4, 2 PM $ 0.000113
-0.98%
$ 2.17 million $ 170,094
Jan 4, 1 PM $ 0.000113
-2.41%
$ 2.18 million $ 168,332
Jan 4, 12 PM $ 0.000116
-0.58%
$ 2.24 million $ 167,471
Jan 4, 11 AM $ 0.000117
-0.23%
$ 2.25 million $ 167,263
Jan 4, 10 AM $ 0.000117
-0.67%
$ 2.26 million $ 167,338
Jan 4, 9 AM $ 0.000118
+0.02%
$ 2.27 million $ 167,835
Jan 4, 8 AM $ 0.000118
-0.32%
$ 2.27 million $ 172,784
Jan 4, 7 AM $ 0.000118
-0.23%
$ 2.28 million $ 172,490
Jan 4, 6 AM $ 0.000118
+0.20%
$ 2.29 million $ 170,414
Jan 4, 5 AM $ 0.000118
-0.34%
$ -- $ 168,819
Jan 4, 4 AM $ 0.000119
-0.39%
$ -- $ 167,503
Jan 4, 3 AM $ 0.000119
-0.27%
$ -- $ 167,399
Jan 4, 2 AM $ 0.000119
+0.01%
$ -- $ 167,853
Jan 4, 1 AM $ 0.000119
-0.02%
$ -- $ 169,600
Jan 4, 12 AM $ 0.000119
-0.05%
$ -- $ 169,796
Jan 3, 11 PM $ 0.000119
-0.20%
$ 2.31 million $ 169,216
Jan 3, 10 PM $ 0.00012
-0.01%
$ 2.31 million $ 168,137
Jan 3, 9 PM $ 0.00012
-0.95%
$ 2.31 million $ 166,780
Jan 3, 8 PM $ 0.000121
+0.01%
$ 2.33 million $ 165,881
Jan 3, 7 PM $ 0.000121
+0.06%
$ 2.33 million $ 164,279
Jan 3, 6 PM $ 0.000121
+0.18%
$ 2.33 million $ 161,640
Jan 3, 5 PM $ 0.000121
+0.01%
$ 2.33 million $ 163,246
Jan 3, 4 PM $ 0.000121
-0.25%
$ 2.33 million $ 167,670
Jan 3, 3 PM $ 0.000121
-0.08%
$ 2.33 million $ 168,242
Jan 3, 2 PM $ 0.000121
+0.05%
$ 2.33 million $ 179,255
Jan 3, 1 PM $ 0.000121
-0.22%
$ 2.33 million $ 185,452
Jan 3, 12 PM $ 0.000121
-0.05%
$ 2.34 million $ 186,194
Jan 3, 11 AM $ 0.000121
-0.66%
$ 2.34 million $ 192,125
Jan 3, 10 AM $ 0.000122
-0.47%
$ 2.36 million $ 194,692
Jan 3, 9 AM $ 0.000123
-1.18%
$ 2.37 million $ 196,817
Jan 3, 8 AM $ 0.000125
-0.92%
$ 2.4 million $ 192,784