ICB NETWORK Historical Data

ICBX Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000125
-0.92%
$ 2.4 million $ 192,784
Jan 3, 7 AM $ 0.000126
-1.16%
$ 2.43 million $ 192,048
Jan 3, 6 AM $ 0.000127
+0.18%
$ 2.46 million $ 193,325
Jan 3, 5 AM $ 0.000127
-1.34%
$ 2.46 million $ 193,985
Jan 3, 4 AM $ 0.000129
+1.88%
$ 2.49 million $ 194,338
Jan 3, 3 AM $ 0.000127
-2.36%
$ 2.44 million $ 193,893
Jan 3, 2 AM $ 0.000129
+1.73%
$ 2.49 million $ 192,464
Jan 3, 1 AM $ 0.000127
+2.72%
$ 2.45 million $ 190,357
Jan 3, 12 AM $ 0.000123
-0.09%
$ 2.38 million $ 189,662
Jan 2, 11 PM $ 0.000124
+0.02%
$ 2.38 million $ 189,954
Jan 2, 10 PM $ 0.000124
+0.05%
$ 2.39 million $ 189,582
Jan 2, 9 PM $ 0.000123
+0.54%
$ 2.38 million $ 188,933
Jan 2, 8 PM $ 0.000123
+0.13%
$ 2.37 million $ 187,852
Jan 2, 7 PM $ 0.000122
+0.13%
$ 2.36 million $ 188,031
Jan 2, 6 PM $ 0.000122
+2.01%
$ 2.36 million $ 187,682
Jan 2, 5 PM $ 0.00012
+3.31%
$ 2.32 million $ 184,458
Jan 2, 4 PM $ 0.000116
+0.35%
$ 2.24 million $ 179,088
Jan 2, 3 PM $ 0.000116
-8.07%
$ 2.23 million $ 178,287
Jan 2, 2 PM $ 0.000126
-3.70%
$ 2.43 million $ 211,902
Jan 2, 1 PM $ 0.000131
-0.25%
$ 2.52 million $ 202,887
Jan 2, 12 PM $ 0.000131
-0.33%
$ 2.52 million $ 198,395
Jan 2, 11 AM $ 0.000131
-0.01%
$ 2.53 million $ 189,631
Jan 2, 10 AM $ 0.000131
-0.86%
$ 2.53 million $ 186,041
Jan 2, 9 AM $ 0.000132
-0.49%
$ 2.55 million $ 181,329
Jan 2, 8 AM $ 0.000133
+0.06%
$ 2.57 million $ 221,342
Jan 2, 7 AM $ 0.000133
-0.43%
$ 2.56 million $ 248,812
Jan 2, 6 AM $ 0.000134
+0.52%
$ 2.58 million $ 246,413
Jan 2, 5 AM $ 0.000133
-0.04%
$ 2.56 million $ 246,718
Jan 2, 4 AM $ 0.000133
-0.05%
$ 2.56 million $ 243,770
Jan 2, 3 AM $ 0.000133
-0.12%
$ 2.56 million $ 242,489
Jan 2, 2 AM $ 0.000133
-0.18%
$ 2.56 million $ 242,091
Jan 2, 1 AM $ 0.000133
+0.14%
$ 2.57 million $ 241,393
Jan 2, 12 AM $ 0.000133
-0.05%
$ 2.56 million $ 240,559
Jan 1, 11 PM $ 0.000133
-0.04%
$ 2.56 million $ 240,193
Jan 1, 10 PM $ 0.000133
-0.19%
$ 2.56 million $ 242,262
Jan 1, 9 PM $ 0.000133
-0.25%
$ 2.56 million $ 249,942
Jan 1, 8 PM $ 0.000133
+0.58%
$ 2.57 million $ 250,467
Jan 1, 7 PM $ 0.000133
+0.10%
$ 2.56 million $ 251,646
Jan 1, 6 PM $ 0.000132
+0.06%
$ 2.56 million $ 254,098
Jan 1, 5 PM $ 0.000132
+0.07%
$ 2.55 million $ 257,178
Jan 1, 4 PM $ 0.000132
-0.01%
$ 2.55 million $ 257,599
Jan 1, 3 PM $ 0.000132
+0.15%
$ 2.55 million $ 259,325
Jan 1, 2 PM $ 0.000132
+0.06%
$ 2.55 million $ 263,889
Jan 1, 1 PM $ 0.000132
-0.21%
$ 2.55 million $ 265,537
Jan 1, 12 PM $ 0.000133
-0.11%
$ 2.56 million $ 269,076
Jan 1, 11 AM $ 0.000133
+0.56%
$ 2.56 million $ 273,416
Jan 1, 10 AM $ 0.000132
+0.05%
$ 2.55 million $ 273,378
Jan 1, 9 AM $ 0.000132
-0.42%
$ 2.55 million $ 279,976
Jan 1, 8 AM $ 0.000133
-0.93%
$ 2.56 million $ 241,505
Jan 1, 7 AM $ 0.000134
-0.27%
$ 2.59 million $ 210,681