ICB NETWORK Historical Data

ICBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000595
-0.05%
$ 297,347 $ 568,323
Jul 9, 2024 $ 0.000591
-0.10%
$ 295,641 $ 571,225
Jul 8, 2024 $ 0.000593
+0.21%
$ 296,289 $ 557,148
Jul 7, 2024 $ 0.000592
-0.46%
$ 296,038 $ 562,767
Jul 6, 2024 $ 0.000595
+0.16%
$ 297,413 $ 570,210
Jul 5, 2024 $ 0.000595
+0.45%
$ 297,369 $ 564,041
Jul 4, 2024 $ 0.000594
-0.08%
$ 296,848 $ 569,596
Jul 3, 2024 $ 0.000594
+3.46%
$ 296,938 $ 558,799
Jul 2, 2024 $ 0.000574
+14.47%
$ 286,930 $ 533,232
Jul 1, 2024 $ 0.000502
-0.03%
$ 250,567 $ 540,962
Jun 30, 2024 $ 0.000503
+0.02%
$ 251,325 $ 543,619
Jun 29, 2024 $ 0.000502
-0.19%
$ 251,135 $ 542,448
Jun 28, 2024 $ 0.000505
-0.06%
$ 252,414 $ 547,589
Jun 27, 2024 $ 0.000505
-0.31%
$ 252,513 $ 565,665
Jun 26, 2024 $ 0.000505
-1.06%
$ 252,645 $ 630,776
Jun 25, 2024 $ 0.000513
+25.85%
$ 256,453 $ 595,428
Jun 24, 2024 $ 0.000415
-0.23%
$ 207,673 $ 256,329
Jun 23, 2024 $ 0.000416
-3.04%
$ 208,033 $ 274,640
Jun 22, 2024 $ 0.000429
-4.74%
$ 214,470 $ 275,413
Jun 21, 2024 $ 0.00045
-5.55%
$ 224,950 $ 295,464
Jun 20, 2024 $ 0.000477
+13.17%
$ 238,500 $ 285,930
Download