ICB NETWORK Historical Data

ICBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000503
-3.90%
$ 251,548 $ 130,057
Aug 28, 2024 $ 0.000526
-0.06%
$ 263,050 $ 84,842
Aug 27, 2024 $ 0.000526
+0.06%
$ 263,050 $ 84,542
Aug 26, 2024 $ 0.000526
+0.00%
$ 263,050 $ 82,714
Aug 25, 2024 $ 0.000526
+0.02%
$ 263,250 $ 83,558
Aug 24, 2024 $ 0.000526
-0.04%
$ 263,050 $ 84,283
Aug 23, 2024 $ 0.000526
+0.00%
$ 263,150 $ 84,857
Aug 22, 2024 $ 0.000526
+0.00%
$ 263,050 $ 84,039
Aug 21, 2024 $ 0.000526
+0.01%
$ 263,050 $ 104,153
Aug 20, 2024 $ 0.000526
+0.10%
$ 263,027 $ 186,505
Aug 19, 2024 $ 0.000526
-0.03%
$ 262,971 $ 172,828
Aug 18, 2024 $ 0.000526
+0.02%
$ 263,000 $ 77,188
Aug 17, 2024 $ 0.000526
+0.00%
$ 263,200 $ 83,484
Aug 16, 2024 $ 0.000526
+0.14%
$ 263,076 $ 110,200
Aug 15, 2024 $ 0.000525
-0.31%
$ 262,658 $ 208,348
Aug 14, 2024 $ 0.000527
+0.23%
$ 263,438 $ 211,127
Aug 13, 2024 $ 0.000525
-0.09%
$ 262,689 $ 216,280
Aug 12, 2024 $ 0.000525
-0.05%
$ 262,739 $ 217,020
Aug 11, 2024 $ 0.000526
+0.12%
$ 262,980 $ 213,237
Aug 10, 2024 $ 0.000526
+0.03%
$ 262,750 $ 209,422
Aug 9, 2024 $ 0.000525
+0.05%
$ 262,719 $ 212,211
Aug 8, 2024 $ 0.000526
+0.19%
$ 262,751 $ 136,617
Aug 7, 2024 $ 0.000526
+0.25%
$ 263,149 $ 111,699
Aug 6, 2024 $ 0.000525
-0.06%
$ 262,500 $ 301,402
Aug 5, 2024 $ 0.000525
-0.92%
$ 262,650 $ 325,127
Aug 4, 2024 $ 0.00053
-0.08%
$ 265,100 $ 320,025
Aug 3, 2024 $ 0.000531
+0.00%
$ 265,300 $ 299,934
Aug 2, 2024 $ 0.000531
+0.00%
$ 265,300 $ 299,557
Aug 1, 2024 $ 0.000531
+0.00%
$ 265,300 $ 12
Jul 31, 2024 $ 0.000531
-1.04%
$ 265,300 $ 301,760
Jul 30, 2024 $ 0.000536
-0.26%
$ 268,100 $ 380,336
Jul 29, 2024 $ 0.000537
+0.35%
$ 268,370 $ 579,059
Jul 28, 2024 $ 0.000537
+0.11%
$ 268,594 $ 577,629
Jul 27, 2024 $ 0.000538
-3.13%
$ 268,856 $ 589,000
Jul 26, 2024 $ 0.000556
-4.49%
$ 277,750 $ 607,111
Jul 25, 2024 $ 0.000582
+2.59%
$ 291,199 $ 616,484
Jul 24, 2024 $ 0.000568
-1.41%
$ 284,065 $ 388,009
Jul 23, 2024 $ 0.000578
-1.49%
$ 288,913 $ 402,218
Jul 22, 2024 $ 0.000587
-0.12%
$ 293,498 $ 275,633
Jul 21, 2024 $ 0.000588
+4.12%
$ 293,852 $ 342,533
Jul 20, 2024 $ 0.000564
-2.52%
$ 282,217 $ 340,577
Jul 19, 2024 $ 0.000579
-0.15%
$ 289,512 $ 306,651
Jul 18, 2024 $ 0.000579
+0.23%
$ 289,678 $ 529,338
Jul 17, 2024 $ 0.000577
-0.30%
$ 288,550 $ 620,083
Jul 16, 2024 $ 0.000578
+0.47%
$ 288,865 $ 217,373
Jul 15, 2024 $ 0.000576
-3.33%
$ 288,119 $ 201,069
Jul 14, 2024 $ 0.000596
+16.88%
$ 298,041 $ 137,621
Jul 13, 2024 $ 0.00051
-13.57%
$ 255,000 $ 216,214
Jul 12, 2024 $ 0.00059
-1.20%
$ 295,050 $ 366,347
Jul 11, 2024 $ 0.000595
+0.06%
$ 297,681 $ 466,697