ICB NETWORK Historical Data

ICBX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000842
-1.47%
$420,781 $311,469
Nov 29, 2024 $0.000855
+0.20%
$427,269 $306,358
Nov 28, 2024 $0.000853
-0.21%
$426,384 $303,786
Nov 27, 2024 $0.000856
+1.31%
$428,058 $293,483
Nov 26, 2024 $0.000853
+1.24%
$426,658 $300,529
Nov 25, 2024 $0.000849
+0.52%
$424,427 $290,162
Nov 24, 2024 $0.000845
-1.45%
$424,383 $291,216
Nov 23, 2024 $0.000857
+1.18%
$428,606 $302,809
Nov 22, 2024 $0.000847
-0.25%
$423,533 $305,132
Nov 21, 2024 $0.000849
+0.54%
$424,742 $300,111
Nov 20, 2024 $0.000844
-2.17%
$420,142 $262,007
Nov 19, 2024 $0.000863
+2.18%
$431,401 $244,372
Nov 18, 2024 $0.000846
+1.32%
$422,870 $237,857
Nov 17, 2024 $0.00084
+3.77%
$420,164 $256,994
Nov 16, 2024 $0.000808
+13.13%
$403,918 $418,959
Nov 15, 2024 $0.000715
-3.81%
$357,700 $210,183
Nov 14, 2024 $0.000742
+3.05%
$370,837 $225,174
Nov 13, 2024 $0.000726
+1.43%
$363,000 $204,179
Nov 12, 2024 $0.000717
+14.25%
$358,411 $199,391
Nov 11, 2024 $0.000627
+0.99%
$313,630 $152,658
Nov 10, 2024 $0.000624
+0.79%
$312,200 $199,781
Nov 9, 2024 $0.000622
+0.16%
$311,232 $207,696
Nov 8, 2024 $0.000625
+1.40%
$312,450 $221,798
Nov 7, 2024 $0.000616
+19.55%
$307,899 $225,323
Nov 6, 2024 $0.000515
+0.42%
$257,486 $145,501
Nov 5, 2024 $0.000513
+0.29%
$256,406 $161,009
Nov 4, 2024 $0.00051
+0.15%
$254,898 $149,390
Nov 3, 2024 $0.000509
-0.66%
$254,376 $166,887
Nov 2, 2024 $0.000512
+0.33%
$255,797 $177,981
Nov 1, 2024 $0.00051
-0.57%
$255,092 $161,725
Oct 31, 2024 $0.000513
-0.04%
$256,506 $155,904
Oct 30, 2024 $0.000513
-2.22%
$256,529 $161,669
Oct 29, 2024 $0.000523
-2.42%
$261,709 $129,138
Oct 28, 2024 $0.000538
-0.29%
$268,762 $161,361
Oct 27, 2024 $0.00054
-2.02%
$269,752 $182,245
Oct 26, 2024 $0.000551
-1.00%
$275,450 $184,231
Oct 25, 2024 $0.000559
+0.40%
$279,500 $180,555
Oct 24, 2024 $0.000557
+0.95%
$278,424 $173,454
Oct 23, 2024 $0.000552
+0.04%
$275,807 $176,122
Oct 22, 2024 $0.00055
+0.87%
$274,900 $170,297
Oct 21, 2024 $0.000545
-0.33%
$272,521 $180,367
Oct 20, 2024 $0.000547
+0.07%
$273,369 $193,330
Oct 19, 2024 $0.000547
+2.14%
$273,354 $188,216
Oct 18, 2024 $0.000534
+0.35%
$267,178 $168,499
Oct 17, 2024 $0.000534
+2.87%
$266,900 $118,992
Oct 16, 2024 $0.000519
-1.11%
$259,300 $115,943
Oct 15, 2024 $0.000524
+0.49%
$261,995 $161,326
Oct 14, 2024 $0.000521
+1.42%
$260,607 $152,512
Oct 13, 2024 $0.000514
+1.34%
$257,000 $119,347
Oct 12, 2024 $0.000507
-0.12%
$253,400 $120,263