ICB NETWORK Historical Data

ICBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000206
-2.49%
$ 398,232 $ 70,990
Mar 27, 2026 $ 0.0000211
+3.92%
$ 407,117 $ 51,639
Mar 26, 2026 $ 0.0000203
+0.85%
$ 391,829 $ 65,261
Mar 25, 2026 $ 0.0000201
-0.08%
$ 388,375 $ 68,712
Mar 24, 2026 $ 0.0000201
-0.87%
$ 388,606 $ 62,880
Mar 23, 2026 $ 0.0000203
+0.20%
$ 392,232 $ 61,703
Mar 22, 2026 $ 0.0000203
+0.08%
$ 391,748 $ 63,244
Mar 21, 2026 $ 0.0000203
-1.64%
$ 391,424 $ 63,295
Mar 20, 2026 $ 0.0000207
-1.23%
$ 398,717 $ 58,094
Mar 19, 2026 $ 0.0000209
+1.29%
$ 403,602 $ 60,386
Mar 18, 2026 $ 0.0000207
+1.14%
$ 398,426 $ 59,827
Mar 17, 2026 $ 0.0000204
-3.58%
$ 394,017 $ 61,586
Mar 16, 2026 $ 0.0000211
+4.36%
$ 407,463 $ 60,682
Mar 15, 2026 $ 0.0000202
-1.81%
$ 388,803 $ 62,614
Mar 14, 2026 $ 0.0000205
-5.22%
$ 395,960 $ 66,218
Mar 13, 2026 $ 0.0000216
+1.72%
$ 417,759 $ 122,797
Mar 12, 2026 $ 0.0000212
-0.07%
$ 410,045 $ 108,359
Mar 11, 2026 $ 0.0000213
+3.72%
$ 409,834 $ 77,643
Mar 10, 2026 $ 0.0000206
+2.84%
$ 395,824 $ 67,210
Mar 9, 2026 $ 0.00002
-4.64%
$ 386,384 $ 104,574
Mar 8, 2026 $ 0.0000211
+3.22%
$ 407,298 $ 138,531
Mar 7, 2026 $ 0.0000205
-10.99%
$ 394,611 $ 140,250
Mar 6, 2026 $ 0.000023
-7.53%
$ 443,327 $ 155,763
Mar 5, 2026 $ 0.0000249
-2.61%
$ 479,445 $ 146,716
Mar 4, 2026 $ 0.0000255
-6.63%
$ 492,271 $ 152,810
Mar 3, 2026 $ 0.0000273
-4.50%
$ 527,512 $ 168,598
Mar 2, 2026 $ 0.0000286
+0.90%
$ 552,143 $ 130,556
Mar 1, 2026 $ 0.0000284
-6.95%
$ 548,335 $ 155,598
Feb 28, 2026 $ 0.0000305
-1.23%
$ 589,302 $ 153,567
Feb 27, 2026 $ 0.0000309
+1.51%
$ 596,667 $ 154,667
Feb 26, 2026 $ 0.0000304
+32.03%
$ 586,603 $ 143,244
Feb 25, 2026 $ 0.0000225
+8.73%
$ 434,443 $ 82,222
Feb 24, 2026 $ 0.0000207
+9.38%
$ 399,578 $ 79,050
Feb 23, 2026 $ 0.0000189
-7.68%
$ 365,326 $ 83,131
Feb 22, 2026 $ 0.0000205
-20.11%
$ 395,710 $ 80,301
Feb 21, 2026 $ 0.0000257
+1.17%
$ 495,343 $ 74,624
Feb 20, 2026 $ 0.0000254
-11.99%
$ 490,440 $ 82,247
Feb 19, 2026 $ 0.0000289
-5.10%
$ 557,226 $ 61,070
Feb 18, 2026 $ 0.0000304
-13.55%
$ 587,177 $ 63,268
Feb 17, 2026 $ 0.0000352
-2.09%
$ 679,235 $ 69,774
Feb 16, 2026 $ 0.000036
-3.71%
$ 693,735 $ 78,148
Feb 15, 2026 $ 0.0000373
-3.94%
$ 720,494 $ 92,486
Feb 14, 2026 $ 0.0000388
-5.01%
$ 748,931 $ 92,173
Feb 13, 2026 $ 0.0000409
-6.58%
$ 788,398 $ 85,263
Feb 12, 2026 $ 0.0000437
-0.59%
$ 843,969 $ 104,533
Feb 11, 2026 $ 0.000044
-0.76%
$ 849,735 $ 109,056
Feb 10, 2026 $ 0.0000444
+1.30%
$ 856,228 $ 62,363
Feb 9, 2026 $ 0.0000438
-8.37%
$ 845,212 $ 65,235
Feb 8, 2026 $ 0.0000478
-1.73%
$ 922,454 $ 92,556
Feb 7, 2026 $ 0.0000487
-1.82%
$ 939,704 $ 144,171