ICB NETWORK Historical Data

ICBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000284
-6.95%
$ 548,335 $ 155,598
Feb 28, 2026 $ 0.0000305
-1.23%
$ 589,302 $ 153,567
Feb 27, 2026 $ 0.0000309
+1.51%
$ 596,667 $ 154,667
Feb 26, 2026 $ 0.0000304
+32.03%
$ 586,603 $ 143,244
Feb 25, 2026 $ 0.0000225
+8.73%
$ 434,443 $ 82,222
Feb 24, 2026 $ 0.0000207
+9.38%
$ 399,578 $ 79,050
Feb 23, 2026 $ 0.0000189
-7.68%
$ 365,326 $ 83,131
Feb 22, 2026 $ 0.0000205
-20.11%
$ 395,710 $ 80,301
Feb 21, 2026 $ 0.0000257
+1.17%
$ 495,343 $ 74,624
Feb 20, 2026 $ 0.0000254
-11.99%
$ 490,440 $ 82,247
Feb 19, 2026 $ 0.0000289
-5.10%
$ 557,226 $ 61,070
Feb 18, 2026 $ 0.0000304
-13.55%
$ 587,177 $ 63,268
Feb 17, 2026 $ 0.0000352
-2.09%
$ 679,235 $ 69,774
Feb 16, 2026 $ 0.000036
-3.71%
$ 693,735 $ 78,148
Feb 15, 2026 $ 0.0000373
-3.94%
$ 720,494 $ 92,486
Feb 14, 2026 $ 0.0000388
-5.01%
$ 748,931 $ 92,173
Feb 13, 2026 $ 0.0000409
-6.58%
$ 788,398 $ 85,263
Feb 12, 2026 $ 0.0000437
-0.59%
$ 843,969 $ 104,533
Feb 11, 2026 $ 0.000044
-0.76%
$ 849,735 $ 109,056
Feb 10, 2026 $ 0.0000444
+1.30%
$ 856,228 $ 62,363
Feb 9, 2026 $ 0.0000438
-8.37%
$ 845,212 $ 65,235
Feb 8, 2026 $ 0.0000478
-1.73%
$ 922,454 $ 92,556
Feb 7, 2026 $ 0.0000487
-1.82%
$ 939,704 $ 144,171
Feb 6, 2026 $ 0.0000498
-6.23%
$ 961,201 $ 113,647
Feb 5, 2026 $ 0.0000531
-18.13%
$ 1.03 million $ 141,034
Feb 4, 2026 $ 0.000065
+0.01%
$ 1.25 million $ 184,493
Feb 3, 2026 $ 0.0000648
-3.17%
$ 1.25 million $ 170,180
Feb 2, 2026 $ 0.0000671
+2.61%
$ 1.29 million $ 176,449
Feb 1, 2026 $ 0.0000654
-4.10%
$ 1.26 million $ 186,016
Jan 31, 2026 $ 0.0000682
-2.82%
$ 1.31 million $ 177,904
Jan 30, 2026 $ 0.0000702
-4.25%
$ 1.35 million $ 185,342
Jan 29, 2026 $ 0.0000733
-9.23%
$ 1.41 million $ 179,180
Jan 28, 2026 $ 0.0000808
-2.05%
$ 1.56 million $ 163,233
Jan 27, 2026 $ 0.0000825
+24.51%
$ 1.59 million $ 69,675
Jan 26, 2026 $ 0.0000663
-21.02%
$ 1.28 million $ 103,744
Jan 25, 2026 $ 0.0000835
-3.57%
$ 1.61 million $ 175,903
Jan 24, 2026 $ 0.0000866
+0.29%
$ 1.67 million $ 135,751
Jan 23, 2026 $ 0.0000865
-0.90%
$ 1.67 million $ 162,821
Jan 22, 2026 $ 0.0000874
-4.08%
$ 1.69 million $ 162,083
Jan 21, 2026 $ 0.000091
-0.53%
$ 1.76 million $ 161,254
Jan 20, 2026 $ 0.0000915
-0.90%
$ 1.76 million $ 159,692
Jan 19, 2026 $ 0.0000924
+0.83%
$ 1.78 million $ 155,700
Jan 18, 2026 $ 0.0000916
-1.41%
$ 1.77 million $ 160,430
Jan 17, 2026 $ 0.0000929
+0.94%
$ 1.79 million $ 168,831
Jan 16, 2026 $ 0.000092
-0.97%
$ 1.78 million $ 168,931
Jan 15, 2026 $ 0.0000929
-10.64%
$ 1.79 million $ 132,392
Jan 14, 2026 $ 0.000104
+0.62%
$ 2 million $ 125,909
Jan 13, 2026 $ 0.000103
-6.59%
$ 2 million $ 166,978
Jan 12, 2026 $ 0.000111
+2.57%
$ 2.14 million $ 177,133
Jan 11, 2026 $ 0.000108
+7.22%
$ 2.09 million $ 186,816