ICB NETWORK Historical Data

ICBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000185
+0.93%
$356,910 $374
Jun 2, 2026 $0.0000183
+0.00%
$353,630 $80
Jun 1, 2026 $0.0000183
-0.36%
$353,630 $105
May 31, 2026 $0.0000184
+1.08%
$354,916 $34
May 30, 2026 $0.0000182
+0.00%
$351,122 $4
May 29, 2026 $0.0000182
+8.33%
$351,122 $40
May 28, 2026 $0.0000168
-7.69%
$324,113 $4
May 27, 2026 $0.0000182
+7.06%
$351,122 $10
May 26, 2026 $0.000017
-8.60%
$327,971 $138
May 25, 2026 $0.0000186
+6.29%
$358,839 $490
May 24, 2026 $0.0000175
+0.00%
$337,617 $0
May 23, 2026 $0.0000175
-4.37%
$337,617 $11
May 22, 2026 $0.0000183
-1.23%
$353,051 $37
May 21, 2026 $0.0000185
-0.65%
$357,477 $8,010
May 20, 2026 $0.0000186
-2.94%
$359,820 $27,022
May 19, 2026 $0.0000192
-1.07%
$370,414 $33,992
May 18, 2026 $0.0000194
+0.19%
$374,802 $34,213
May 17, 2026 $0.0000194
+3.61%
$374,398 $30,626
May 16, 2026 $0.0000188
+0.00%
$362,119 $14,462
May 15, 2026 $0.0000188
+1.51%
$362,890 $14,807
May 14, 2026 $0.0000186
-0.43%
$358,067 $14,606
May 13, 2026 $0.0000186
-0.59%
$359,418 $14,499
May 12, 2026 $0.0000187
+0.05%
$361,540 $14,242
May 11, 2026 $0.0000187
-0.27%
$361,540 $14,639
May 10, 2026 $0.0000188
-1.05%
$362,697 $14,357
May 9, 2026 $0.000019
+0.58%
$366,537 $14,467
May 8, 2026 $0.0000189
-0.68%
$364,434 $14,718
May 7, 2026 $0.000019
-1.40%
$365,784 $15,023
May 6, 2026 $0.0000192
+1.69%
$370,970 $16,553
May 5, 2026 $0.0000189
+2.89%
$364,820 $14,359
May 4, 2026 $0.0000184
+0.93%
$354,585 $9,428
May 3, 2026 $0.0000182
-2.65%
$351,122 $811
May 2, 2026 $0.0000187
+3.78%
$360,676 $2,366
May 1, 2026 $0.000018
-4.02%
$347,531 $1,520
Apr 30, 2026 $0.0000188
-2.46%
$362,440 $2,548
Apr 29, 2026 $0.0000193
-0.57%
$371,563 $10,826
Apr 28, 2026 $0.0000193
-1.27%
$372,943 $14,998
Apr 27, 2026 $0.0000196
+0.50%
$377,734 $15,305
Apr 26, 2026 $0.0000195
-2.64%
$375,846 $15,832
Apr 25, 2026 $0.00002
-0.56%
$386,623 $14,503
Apr 24, 2026 $0.0000201
-1.71%
$387,651 $15,727
Apr 23, 2026 $0.0000205
-0.90%
$394,968 $15,473
Apr 22, 2026 $0.0000207
-0.69%
$398,567 $14,759
Apr 21, 2026 $0.0000208
-2.88%
$401,712 $17,002
Apr 20, 2026 $0.0000214
-0.05%
$413,815 $16,132
Apr 19, 2026 $0.0000215
-1.10%
$414,600 $15,201
Apr 18, 2026 $0.0000218
+0.01%
$419,803 $15,018
Apr 17, 2026 $0.0000218
-0.30%
$419,781 $24,672
Apr 16, 2026 $0.0000219
+1.37%
$422,423 $35,623
Apr 15, 2026 $0.0000216
+5.69%
$416,523 $18,635