ICB NETWORK Historical Data

ICBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000439
-1.96%
$ 3.4 million $ 850,798
Jun 9 $ 0.000457
-3.16%
$ 3.59 million $ 1.27 million
Jun 2 $ 0.000471
-5.36%
$ 3.77 million $ 1.19 million
May 26 $ 0.000498
+3.08%
$ 3.98 million $ 1.57 million
May 19 $ 0.000475
+0.62%
$ 241,516 $ 1.74 million
May 12 $ 0.000444
+14.00%
$ 235,400 $ 1.59 million
May 5 $ 0.000341
+24.68%
$ 194,943 $ 636,029
Apr 28 $ 0.000273
+13.56%
$ 136,663 $ 201,965
Apr 21 $ 0.00024
-0.35%
$ 119,777 $ 133,879
Apr 14 $ 0.00022
-12.67%
$ 120,200 $ 114,694
Apr 7 $ 0.000283
-6.85%
$ 126,338 $ 151,010
Mar 31 $ 0.000375
-0.77%
$ 151,882 $ 339,415
Mar 24 $ 0.000371
-4.66%
$ 189,155 $ 303,533
Mar 17 $ 0.00039
+5.97%
$ 194,656 $ 477,657
Mar 10 $ 0.000374
-2.94%
$ 180,950 $ 1.04 million
Mar 3 $ 0.000408
-26.44%
$ 192,531 $ 1.3 million
Feb 24 $ 0.000554
-6.22%
$ 277,113 $ 4.16 million
Feb 17 $ 0.000605
-4.42%
$ 293,884 $ 4.58 million
Feb 10 $ 0.000635
+0.53%
$ 316,323 $ 5.98 million
Feb 3 $ 0.000635
-1.37%
$ 315,717 $ 10.25 million
Jan 27 $ 0.000644
+2.49%
$ 322,075 $ 10.65 million
Jan 20 $ 0.000639
+1.90%
$ 313,720 $ 9.51 million
Jan 13 $ 0.000628
+11.42%
$ 313,502 $ 7.41 million
Jan 6 $ 0.000554
+0.35%
$ 281,889 $ 4.42 million
Dec 30 $ 0.000576
-3.17%
$ 278,788 $ 1.45 million
Dec 23 $ 0.000612
-13.10%
$ 297,579 $ 3.31 million
Dec 16 $ 0.000707
-13.81%
$ 351,571 $ 3.69 million
Dec 9 $ 0.000826
-2.00%
$ 411,617 $ 1.41 million
Dec 2 $ 0.000844
-0.52%
$ 421,264 $ 2.12 million
Nov 25 $ 0.00085
+0.62%
$ 424,834 $ 2.06 million
Nov 18 $ 0.000857
+2.70%
$ 424,383 $ 1.65 million
Nov 11 $ 0.000808
+30.06%
$ 420,164 $ 1.41 million
Nov 4 $ 0.000622
+22.29%
$ 312,200 $ 1.11 million
Oct 28 $ 0.000509
-5.63%
$ 254,376 $ 1.11 million
Oct 21 $ 0.000551
+0.74%
$ 269,752 $ 1.07 million
Oct 14 $ 0.000547
+6.39%
$ 273,369 $ 1.1 million
Oct 7 $ 0.000507
+0.80%
$ 257,000 $ 920,228
Sep 30 $ 0.000506
+0.43%
$ 251,567 $ 858,206
Sep 23 $ 0.000505
+0.02%
$ 252,568 $ 973,366
Sep 16 $ 0.000506
+0.18%
$ 252,122 $ 971,983
Sep 9 $ 0.000505
+1.25%
$ 252,252 $ 951,798
Sep 2 $ 0.000501
-1.57%
$ 249,415 $ 895,743
Aug 26 $ 0.000508
-3.36%
$ 254,219 $ 871,480
Aug 19 $ 0.000526
+0.00%
$ 263,250 $ 716,664
Aug 12 $ 0.000526
+0.13%
$ 263,000 $ 1.05 million
Aug 5 $ 0.000526
-0.89%
$ 262,980 $ 1.3 million
Jul 29 $ 0.00053
-0.87%
$ 265,100 $ 2.18 million
Jul 22 $ 0.000538
-8.51%
$ 268,594 $ 2.88 million
Jul 15 $ 0.000564
-5.31%
$ 293,852 $ 2.22 million
Jul 8 $ 0.00051
-13.75%
$ 298,041 $ 2.75 million