ICB NETWORK Historical Data

ICBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000239
-5.57%
$1.93 million $1.27 million
Sep 8 $0.000237
-18.44%
$2.02 million $1.07 million
Sep 1 $0.000292
+0.07%
$2.33 million $1.62 million
Aug 25 $0.000293
-6.74%
$2.33 million $1.25 million
Aug 18 $0.000316
-5.49%
$2.51 million $1.42 million
Aug 11 $0.000334
-9.92%
$2.67 million $2 million
Aug 4 $0.000376
-1.17%
$2.97 million $1.74 million
Jul 28 $0.000385
-0.08%
$3.05 million $2.02 million
Jul 21 $0.000385
-0.74%
$3.08 million $1.79 million
Jul 14 $0.000377
-7.56%
$3.1 million $1.92 million
Jul 7 $0.000402
+2.13%
$3.26 million $1.11 million
Jun 30 $0.0004
-5.44%
$3.15 million $821,467
Jun 23 $0.000417
-1.79%
$3.39 million $959,144
Jun 16 $0.000439
-1.96%
$3.4 million $850,798
Jun 9 $0.000457
-3.16%
$3.59 million $1.27 million
Jun 2 $0.000471
-5.36%
$3.77 million $1.19 million
May 26 $0.000498
+3.08%
$3.98 million $1.57 million
May 19 $0.000475
+0.62%
$241,516 $1.74 million
May 12 $0.000444
+14.00%
$235,400 $1.59 million
May 5 $0.000341
+24.68%
$194,943 $636,029
Apr 28 $0.000273
+13.56%
$136,663 $201,965
Apr 21 $0.00024
-0.35%
$119,777 $133,879
Apr 14 $0.00022
-12.67%
$120,200 $114,694
Apr 7 $0.000283
-6.85%
$126,338 $151,010
Mar 31 $0.000375
-0.77%
$151,882 $339,415
Mar 24 $0.000371
-4.66%
$189,155 $303,533
Mar 17 $0.00039
+5.97%
$194,656 $477,657
Mar 10 $0.000374
-2.94%
$180,950 $1.04 million
Mar 3 $0.000408
-26.44%
$192,531 $1.3 million
Feb 24 $0.000554
-6.22%
$277,113 $4.16 million
Feb 17 $0.000605
-4.42%
$293,884 $4.58 million
Feb 10 $0.000635
+0.53%
$316,323 $5.98 million
Feb 3 $0.000635
-1.37%
$315,717 $10.25 million
Jan 27 $0.000644
+2.49%
$322,075 $10.65 million
Jan 20 $0.000639
+1.90%
$313,720 $9.51 million
Jan 13 $0.000628
+11.42%
$313,502 $7.41 million
Jan 6 $0.000554
+0.35%
$281,889 $4.42 million
Dec 30 $0.000576
-3.17%
$278,788 $1.45 million
Dec 23 $0.000612
-13.10%
$297,579 $3.31 million
Dec 16 $0.000707
-13.81%
$351,571 $3.69 million
Dec 9 $0.000826
-2.00%
$411,617 $1.41 million
Dec 2 $0.000844
-0.52%
$421,264 $2.12 million
Nov 25 $0.00085
+0.62%
$424,834 $2.06 million
Nov 18 $0.000857
+2.70%
$424,383 $1.65 million
Nov 11 $0.000808
+30.06%
$420,164 $1.41 million
Nov 4 $0.000622
+22.29%
$312,200 $1.11 million
Oct 28 $0.000509
-5.63%
$254,376 $1.11 million
Oct 21 $0.000551
+0.74%
$269,752 $1.07 million
Oct 14 $0.000547
+6.39%
$273,369 $1.1 million
Oct 7 $0.000507
+0.80%
$257,000 $920,228