ICB NETWORK Historical Data

ICBX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000111
-6.64%
$2.15 million $181,842
Jan 3, 2026 $0.000119
-3.21%
$2.31 million $169,216
Jan 2, 2026 $0.000124
-7.01%
$2.38 million $189,954
Jan 1, 2026 $0.000133
-2.49%
$2.56 million $240,193
Dec 31, 2025 $0.000136
-2.77%
$2.63 million $197,792
Dec 30, 2025 $0.00014
+0.40%
$2.7 million $194,087
Dec 29, 2025 $0.00014
+0.90%
$2.69 million $224,448
Dec 28, 2025 $0.000139
+5.83%
$2.68 million $211,862
Dec 27, 2025 $0.000131
-0.89%
$2.54 million $184,098
Dec 26, 2025 $0.000133
-0.62%
$2.56 million $185,178
Dec 25, 2025 $0.000133
+1.49%
$2.57 million $182,254
Dec 24, 2025 $0.000131
-0.61%
$2.53 million $201,591
Dec 23, 2025 $0.000132
+0.41%
$2.55 million $221,631
Dec 22, 2025 $0.000132
-0.15%
$2.54 million $211,325
Dec 21, 2025 $0.000132
+0.17%
$2.56 million $209,815
Dec 20, 2025 $0.000132
+0.08%
$2.55 million $203,346
Dec 19, 2025 $0.000131
-1.17%
$2.54 million $202,865
Dec 18, 2025 $0.000133
+0.46%
$2.56 million $203,297
Dec 17, 2025 $0.000133
+0.16%
$2.55 million $214,764
Dec 16, 2025 $0.000133
+0.40%
$2.56 million $198,952
Dec 15, 2025 $0.000132
-0.42%
$2.55 million $205,796
Dec 14, 2025 $0.000133
+0.36%
$2.56 million $201,419
Dec 13, 2025 $0.000132
-2.83%
$2.55 million $198,023
Dec 12, 2025 $0.000136
-2.16%
$2.63 million $195,758
Dec 11, 2025 $0.000139
-1.54%
$1.11 million $195,716
Dec 10, 2025 $0.000142
-0.01%
$1.13 million $189,937
Dec 9, 2025 $0.000142
+3.66%
$1.13 million $192,981
Dec 8, 2025 $0.000137
+2.85%
$1.09 million $179,941
Dec 7, 2025 $0.000133
-2.75%
$1.06 million $175,142
Dec 6, 2025 $0.000137
-7.13%
$1.09 million $182,200
Dec 5, 2025 $0.000147
-2.95%
$1.18 million $171,081
Dec 4, 2025 $0.000152
-0.18%
$1.21 million $179,038
Dec 3, 2025 $0.000152
+1.69%
$1.22 million $354,344
Dec 2, 2025 $0.000149
+19.05%
$1.19 million $202,670
Dec 1, 2025 $0.000126
+15.59%
$1 million $191,341
Nov 30, 2025 $0.000109
+0.82%
$868,597 $165,433
Nov 29, 2025 $0.000108
-1.15%
$861,094 $151,756
Nov 28, 2025 $0.000109
-0.45%
$872,066 $157,834
Nov 27, 2025 $0.00011
+9.70%
$874,132 $220,039
Nov 26, 2025 $0.0001
+1.99%
$799,316 $126,507
Nov 25, 2025 $0.0000988
-5.01%
$784,035 $128,171
Nov 24, 2025 $0.000105
-4.42%
$832,215 $128,696
Nov 23, 2025 $0.000112
+21.97%
$875,648 $110,022
Nov 22, 2025 $0.0000919
-5.21%
$737,334 $99,139
Nov 21, 2025 $0.0000969
-5.10%
$775,489 $85,586
Nov 20, 2025 $0.000103
+2.86%
$817,075 $97,745
Nov 19, 2025 $0.0001
-5.31%
$799,724 $103,314
Nov 18, 2025 $0.000106
-6.11%
$844,287 $139,671
Nov 17, 2025 $0.000113
-9.98%
$898,113 $150,639
Nov 16, 2025 $0.000125
+5.32%
$1 million $134,956